SOL/SPL Pool
The live SOL/SPL price today is $84.14, with a 24-hour trading volume of $27.35K. This pair has changed 2.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $27.35K
- 24h Buy Volume
- $14.13K
- 24h Sell Volume
- $13.22K
- Liquidity
- No data
- 24h Transactions
- 874
- 24h Buys
- 415
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 2.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 37737526 SOL for -1344391074319 SPL
- : 58946100 SOL for -2093205041052 SPL
- : 10594958 SOL for -375364356867 SPL
- : 59219248 SOL for -2093205041052 SPL
- : -49382715 SOL for 1744946710633 SPL
- : -29629627 SOL for 1049713659067 SPL
- : 4926362 SOL for -174673469113 SPL
- : 3271070 SOL for -115950421395 SPL
- : 118262776 SOL for -4175249137209 SPL
- : -29629628 SOL for 1043001932631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:11 AM | Buy | $84.14 | 35.62M | 0.0377 | 1.34M | $3.18 | 3Qd6A...5qJDk |
Mar 9 03:12 AM | Buy | $84.18 | 35.51M | 0.0589 | 2.09M | $4.96 | AZTut...ZUkXs |
Mar 9 01:10 AM | Buy | $82.11 | 35.43M | 0.0106 | 375.36K | $0.8700 | 4z44G...YLMoC |
Mar 8 08:04 PM | Buy | $82.27 | 35.35M | 0.0592 | 2.09M | $4.87 | 6F2ry...Ug3Bv |
Mar 8 07:28 PM | Sell | $82.27 | 35.34M | 0.0494 | 1.74M | $4.06 | 4wKmZ...JgpUj |
Mar 8 06:39 PM | Sell | $81.65 | 35.43M | 0.0296 | 1.05M | $2.42 | 73Qgp...xgB2S |
Mar 8 06:01 PM | Buy | $81.64 | 35.46M | 0.024927 | 174.67K | $0.4022 | 3nDsr...ejeQ5 |
Mar 8 05:41 PM | Buy | $81.54 | 35.45M | 0.023272 | 115.95K | $0.2667 | sj9p6...1Gew8 |
Mar 8 05:34 PM | Buy | $81.40 | 35.30M | 0.1183 | 4.18M | $9.63 | 3X1Ng...P8e8f |
Mar 8 04:03 PM | Sell | $82.10 | 35.20M | 0.0296 | 1.04M | $2.43 | LZeRz...6FHhQ |
Mar 8 04:00 PM | Buy | $82.07 | 35.23M | 0.024409 | 155.31K | $0.3618 | 2iMAW...7PtPm |
Mar 8 03:51 PM | Buy | $81.90 | 35.18M | 0.0429 | 1.51M | $3.51 | 671nY...kmnpU |
Mar 8 03:48 PM | Buy | $82.03 | 35.00M | 0.1084 | 3.79M | $8.89 | 3jY3U...JGN5f |
Mar 8 03:39 PM | Sell | $82.04 | 34.91M | 0.0296 | 1.03M | $2.43 | 3SvZ7...xn6tk |
Mar 8 03:26 PM | Buy | $82.10 | 34.79M | 0.1377 | 4.79M | $11.30 | 3tdMK...AW5Y2 |
Mar 8 03:25 PM | Buy | $82.14 | 34.27M | 0.3234 | 11.08M | $26.56 | 3HsFY...z9d2G |
Mar 8 03:25 PM | Buy | $82.14 | 33.09M | 0.7565 | 25.04M | $62.14 | 3UdhP...sxBmA |
Mar 8 03:25 PM | Buy | $82.14 | 31.59M | 0.7116 | 22.48M | $58.45 | GmLpY...ugmE8 |
Mar 8 03:25 PM | Buy | $82.14 | 30.73M | 0.1657 | 5.09M | $13.61 | 4qw2u...VdRe5 |
Mar 8 03:23 PM | Buy | $82.08 | 30.41M | 0.1777 | 5.40M | $14.58 | 2a93x...EPhnK |
