YzY/SOL Pool
The live YzY/SOL price today is $0.093049, with a 24-hour trading volume of $7.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093049
- 24h Volume
- $7.76K
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $7.76K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 12
- 24h Sells
- 533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Yeezy Coin (YzY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -264608926824023 YzY for 969654 SOL
- : -43012047274452 YzY for 242077 SOL
- : -62581431321059 YzY for 424930 SOL
- : 5292541163142 YzY for -40000 SOL
- : 43012047274452 YzY for -297000 SOL
- : -51202989262684 YzY for 358504 SOL
- : 173795499692165 YzY for -1000000 SOL
- : -272440281395574 YzY for 1940046 SOL
- : 4254363971219 YzY for -50000 SOL
- : 8779379433100 YzY for -100000 SOL
YzY / SOL
YzY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YzY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:01 AM | Sell | $0.093049 | 0.0113665 | 264.61M | 0.039697 | $0.0807 | emZoA...taSJJ |
Mar 9 04:28 AM | Sell | $0.094709 | 0.0115629 | 43.01M | 0.032421 | $0.0203 | 4SVE1...hUvXQ |
Mar 8 11:11 PM | Sell | $0.095560 | 0.0116791 | 62.58M | 0.034250 | $0.0348 | 5V2Ti...zRhZz |
Mar 8 10:28 PM | Buy | $0.096130 | 0.0117558 | 5.29M | 0.044000 | $0.023245 | 2yMxD...JyjZm |
Mar 8 10:28 PM | Buy | $0.095604 | 0.0116906 | 43.01M | 0.032970 | $0.0241 | vw5qQ...fmBB3 |
Mar 8 10:28 PM | Sell | $0.095682 | 0.0117002 | 51.20M | 0.033586 | $0.0291 | 33Nyh...akJvt |
Mar 8 10:28 PM | Buy | $0.094670 | 0.0115754 | 173.80M | 0.021000 | $0.0811 | 4hzB4...2rgfX |
Mar 8 10:28 PM | Sell | $0.095779 | 0.0117121 | 272.44M | 0.021941 | $0.1574 | 4mYCP...TRiAt |
Mar 8 10:28 PM | Buy | $0.099537 | 0.0101176 | 4.25M | 0.045000 | $0.024058 | 3di2k...9hdhi |
Mar 8 10:28 PM | Buy | $0.099243 | 0.0101140 | 8.78M | 0.031000 | $0.028115 | 2HUe7...262Co |
Mar 8 10:28 PM | Buy | $0.097132 | 0.0118789 | 113.78M | 0.021000 | $0.0811 | 64tZM...UJfJR |
Mar 8 10:28 PM | Buy | $0.093351 | 0.0114130 | 363.25M | 0.021500 | $0.1217 | 4b6pc...k4G7j |
Mar 8 10:28 PM | Sell | $0.062472 | 0.083046 | 900.00M | 2.74 | $222.44 | 636WC...WEb1g |
Mar 8 10:27 PM | Sell | $0.033037 | 0.053741 | 20.82K | 0.0779 | $6.32 | 54LTr...hJSSs |
Mar 8 10:27 PM | Sell | $0.032975 | 0.053664 | 11.89K | 0.0436 | $3.54 | 2XUFQ...q3kzc |
Mar 8 10:27 PM | Sell | $0.032992 | 0.053685 | 29.31K | 0.1080 | $8.77 | 2VFC8...TyxUK |
Mar 8 10:27 PM | Sell | $0.033010 | 0.053707 | 14.18K | 0.0526 | $4.27 | 5kJPv...w3MM4 |
Mar 8 10:27 PM | Sell | $0.033038 | 0.053742 | 55.04K | 0.2059 | $16.72 | zqn6f...i5Yqv |
Mar 8 10:27 PM | Sell | $0.032997 | 0.053691 | 60.36K | 0.2227 | $18.09 | 51w65...uUCgC |
Mar 8 10:27 PM | Sell | $0.033042 | 0.053747 | 49.24K | 0.1845 | $14.98 | 67oF8...S4rTT |