SOL/TTR Pool
The live SOL/TTR price today is $80.86, with a 24-hour trading volume of $309.78K. This pair has changed -1.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $80.86
- 24h Volume
- $309.78K
- 24h Buy Volume
- $158.00K
- 24h Sell Volume
- $151.78K
- Liquidity
- No data
- 24h Transactions
- 2940
- 24h Buys
- 1438
- 24h Sells
- 1501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Wrapped SOL (SOL) TTR (TTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 89833045028 TTR
- : 499999 SOL for -90284250955 TTR
- : -500000 SOL for 90284250955 TTR
- : 0 SOL for -22970150 TTR
- : 40530 SOL for -90713958815 TTR
- : -40000 SOL for 36047890 TTR
- : 1444 SOL for -26848226 TTR
- : 1148349 SOL for -9844350 TTR
- : -100000 SOL for 1603 TTR
- : -50000 SOL for 921 TTR
SOL / TTR
SOL/TTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:21 PM | Sell | $80.86 | 1.80B | 0.045000 | 89.83K | $0.024043 | 3xMwF...RfvzV |
Mar 8 10:21 PM | Buy | $80.87 | 180.57M | 0.035000 | 90.28K | $0.0404 | SLix6...4yxr3 |
Mar 8 10:21 PM | Sell | $80.90 | 180.57M | 0.035000 | 90.28K | $0.0405 | 3NdJe...hBdwm |
Mar 8 10:21 PM | Buy | $80.90 | 0.00 | 0.00 | 22.97 | $0.00 | 38Eii...dLbnt |
Mar 8 09:40 PM | Buy | $81.99 | 2.24B | 0.044053 | 90.71K | $0.023324 | tA5uP...zERJy |
Mar 8 09:39 PM | Sell | $81.99 | 901.20K | 0.044000 | 36.05 | $0.023280 | 5iubM...SApoa |
Mar 8 09:38 PM | Buy | $82.05 | 18.59M | 0.051444 | 26.85 | $0.031185 | 5cmU8...QtCxX |
Mar 8 09:38 PM | Buy | $82.05 | 8.57K | 0.021149 | 9.84 | $0.0942 | M6Q7A...WCWT8 |
Mar 8 09:38 PM | Sell | $82.05 | 16.03 | 0.031000 | 0.021603 | $0.028205 | zE4tK...Y6qpk |
Mar 8 09:38 PM | Sell | $82.05 | 18.42 | 0.045000 | 0.039210 | $0.024103 | 2xT7Z...6hWDh |
Mar 8 09:38 PM | Sell | $82.05 | 59.66K | 0.021000 | 59.66 | $0.0820 | 65TZp...XixBz |
Mar 8 09:38 PM | Buy | $82.05 | 5.17M | 180.90 | 935.16M | $14.84K | 5BSnz...on6SZ |
Mar 8 09:38 PM | Sell | $82.05 | 144.48K | 0.6278 | 90.71K | $51.51 | 2TBZH...WLALG |
Mar 8 09:38 PM | Buy | $82.05 | 145.22K | 0.6197 | 89.99K | $50.84 | 5qgXL...1dUNv |
Mar 8 09:38 PM | Buy | $82.05 | 144.12K | 0.7932 | 114.32K | $65.08 | 5Mp4J...hhYGX |
Mar 8 09:38 PM | Sell | $82.05 | 143.85K | 1.38 | 197.81K | $112.83 | 531pz...7wqaR |
Mar 8 09:38 PM | Buy | $82.05 | 145.11K | 0.6847 | 99.35K | $56.18 | 5LmmG...GBJdv |
Mar 8 09:38 PM | Sell | $82.08 | 144.60K | 0.9637 | 139.35K | $79.10 | 3TjvW...P2CAi |
Mar 8 09:38 PM | Buy | $82.08 | 145.09K | 1.27 | 184.13K | $104.17 | hBh3w...dBMwn |
Mar 8 09:38 PM | Buy | $82.08 | 143.44K | 0.8601 | 123.37K | $70.60 | Sq4SQ...ctgnM |
