SOL/ADR Pool
The live SOL/ADR price today is $81.61, with a 24-hour trading volume of $172.25K. This pair has changed -1.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $172.25K
- 24h Buy Volume
- $88.37K
- 24h Sell Volume
- $83.88K
- Liquidity
- No data
- 24h Transactions
- 1311
- 24h Buys
- 630
- 24h Sells
- 681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 995073 SOL for -46671955 ADR
- : -995000 SOL for 37995377 ADR
- : 999778 SOL for -38186144 ADR
- : -1000000 SOL for 84858099 ADR
- : 160296364796 SOL for -962499994439132 ADR
- : -763310733 SOL for 58045677711 ADR
- : 887476655 SOL for -67774703995 ADR
- : 2201438831 SOL for -164965750284 ADR
- : -2148253764 SOL for 160123994635 ADR
- : 1456827869 SOL for -109592428273 ADR
SOL / ADR
SOL/ADR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:40 PM | Buy | $81.61 | 46.90K | 0.039951 | 46.67 | $0.0812 | 28Rjx...fpVrd |
Mar 8 12:58 PM | Sell | $82.30 | 38.19K | 0.039950 | 38.00 | $0.0819 | 4cA9U...EopMf |
Mar 8 12:57 PM | Buy | $82.34 | 38.19K | 0.039998 | 38.19 | $0.0823 | 58hzK...KuZgD |
Mar 8 12:57 PM | Sell | $82.34 | 84.86K | 0.021000 | 84.86 | $0.0823 | HpUvM...iqUKW |
Mar 8 12:57 PM | Buy | $82.34 | 6.00M | 160.30 | 962.50M | $13.20K | 42raW...WtHJf |
Mar 8 12:57 PM | Sell | $82.33 | 76.04K | 0.7633 | 58.05K | $62.85 | 5jHpb...NidbB |
Mar 8 12:56 PM | Buy | $82.33 | 76.37K | 0.8875 | 67.77K | $73.07 | 66w4T...fwW6e |
Mar 8 12:56 PM | Buy | $82.33 | 74.94K | 2.20 | 164.97K | $181.25 | 4o3Qn...gtybn |
Mar 8 12:56 PM | Sell | $82.33 | 74.54K | 2.15 | 160.12K | $176.87 | kkztN...m1c5J |
Mar 8 12:56 PM | Buy | $82.33 | 75.23K | 1.46 | 109.59K | $119.94 | 2RYSm...gPF3z |
Mar 8 12:56 PM | Buy | $82.32 | 73.70K | 1.91 | 140.92K | $157.40 | 2qaPn...PBhiu |
Mar 8 12:56 PM | Sell | $82.32 | 72.71K | 0.5104 | 37.11K | $42.01 | HXAvu...4oTMQ |
Mar 8 12:56 PM | Buy | $82.32 | 72.44K | 1.95 | 141.59K | $160.89 | 2pCmc...fgCSV |
Mar 8 12:56 PM | Sell | $82.32 | 71.95K | 1.65 | 118.68K | $135.79 | 5Ptos...h11jB |
Mar 8 12:56 PM | Sell | $82.31 | 73.62K | 2.15 | 158.19K | $176.87 | 4DjrH...2Uq9G |
Mar 8 12:56 PM | Buy | $82.31 | 73.91K | 2.33 | 171.88K | $191.42 | 2cMfL...edpjy |
Mar 8 12:56 PM | Buy | $82.31 | 72.57K | 0.6925 | 50.25K | $57.00 | 44ydb...MbhD7 |
Mar 8 12:56 PM | Sell | $82.29 | 72.37K | 1.05 | 76.21K | $86.66 | 3V79j...d2Svv |
Mar 8 12:56 PM | Buy | $82.29 | 72.78K | 0.9483 | 69.01K | $78.03 | 5KGYk...ddBdW |
Mar 8 12:56 PM | Sell | $82.29 | 72.49K | 1.13 | 81.62K | $92.65 | 4PzQp...duBC9 |
