SOL/AGIALPHA Pool
The live SOL/AGIALPHA price today is $84.38, with a 24-hour trading volume of $114.74K. This pair has changed 2.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $114.74K
- 24h Buy Volume
- $57.51K
- 24h Sell Volume
- $57.23K
- Liquidity
- No data
- 24h Transactions
- 38391
- 24h Buys
- 19483
- 24h Sells
- 18908
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 2.98%
- 6 Hours
- 2.78%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) AGI ALPHA AGENT (AGIALPHA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 31211657 SOL for -1019533244 AGIALPHA
- : -35040056 SOL for 1138877265 AGIALPHA
- : 17411156 SOL for -568750876 AGIALPHA
- : -17536774 SOL for 569993661 AGIALPHA
- : 26837243 SOL for -876653680 AGIALPHA
- : -25208242 SOL for 819327912 AGIALPHA
- : 15682081 SOL for -512268277 AGIALPHA
- : -11933140 SOL for 387857829 AGIALPHA
- : 18352059 SOL for -599478795 AGIALPHA
- : -16392050 SOL for 532779069 AGIALPHA
SOL / AGIALPHA
SOL/AGIALPHA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AGIALPHA) | SOL | AGIALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Buy | $84.38 | 32.67K | 0.0312 | 1.02K | $2.63 | 25b32...kxHwW |
Mar 9 03:20 AM | Sell | $84.38 | 32.50K | 0.0350 | 1.14K | $2.96 | 5XGwx...LNhVV |
Mar 9 03:19 AM | Buy | $84.40 | 32.67K | 0.0174 | 568.75 | $1.47 | 5iAw9...73fw2 |
Mar 9 03:19 AM | Sell | $84.40 | 32.50K | 0.0175 | 569.99 | $1.48 | BLiae...JQjoe |
Mar 9 03:19 AM | Buy | $84.39 | 32.67K | 0.0268 | 876.65 | $2.26 | 5FSw4...p1NN8 |
Mar 9 03:19 AM | Sell | $84.39 | 32.50K | 0.0252 | 819.33 | $2.13 | 3nHTq...7GEUX |
Mar 9 03:19 AM | Buy | $84.39 | 32.67K | 0.0157 | 512.27 | $1.32 | TnWpi...qmXoZ |
Mar 9 03:19 AM | Sell | $84.39 | 32.50K | 0.0119 | 387.86 | $1.01 | 43sPQ...Cpazr |
Mar 9 03:19 AM | Buy | $84.40 | 32.67K | 0.0184 | 599.48 | $1.55 | 3dGPJ...S1Dd3 |
Mar 9 03:19 AM | Sell | $84.40 | 32.50K | 0.0164 | 532.78 | $1.38 | waUDZ...tdb6i |
Mar 9 03:19 AM | Buy | $84.47 | 32.67K | 0.0196 | 639.95 | $1.65 | 5mgMy...gozny |
Mar 9 03:19 AM | Sell | $84.47 | 32.50K | 0.0206 | 668.94 | $1.74 | 3Cyiv...VPJdA |
Mar 9 03:19 AM | Buy | $84.47 | 32.67K | 0.0179 | 586.26 | $1.52 | TYKeq...wpTjg |
Mar 9 03:19 AM | Sell | $84.47 | 32.50K | 0.0143 | 464.08 | $1.21 | 43VwX...eCYrC |
Mar 9 03:19 AM | Buy | $84.47 | 32.66K | 0.0318 | 1.04K | $2.69 | 5MQDj...wdRgP |
Mar 9 03:19 AM | Sell | $84.47 | 32.50K | 0.0327 | 1.06K | $2.76 | 3KhDP...ZzXfk |
Mar 9 03:19 AM | Buy | $84.41 | 32.67K | 0.0175 | 571.53 | $1.48 | 3MBSw...PUawF |
Mar 9 03:19 AM | Sell | $84.41 | 32.50K | 0.0168 | 547.23 | $1.42 | 4tCSF...5T3WY |
Mar 9 03:19 AM | Buy | $84.39 | 32.67K | 0.0177 | 577.71 | $1.49 | 3wxBj...HmVQe |
Mar 9 03:19 AM | Sell | $84.39 | 32.50K | 0.0182 | 591.44 | $1.54 | 2v5uL...rRKCD |
