SOL/GTA Pool
The live SOL/GTA price today is $83.75, with a 24-hour trading volume of $21.72K. This pair has changed 0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $21.72K
- 24h Buy Volume
- $13.63K
- 24h Sell Volume
- $8.10K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 116
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Michael De Santa (GTA)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 137 SOL for -40164262 GTA
- : 999862 SOL for -32861668 GTA
- : -1000000 SOL for 73025930 GTA
- : 81754822238 SOL for -975333329213173 GTA
- : -413595539 SOL for 89697494390 GTA
- : -1913571869 SOL for 426932898796 GTA
- : 318233631 SOL for -72757676691 GTA
- : -1507424913 SOL for 348034451434 GTA
- : 602631 SOL for -142475963 GTA
- : 754139302 SOL for -178024103874 GTA
SOL / GTA
SOL/GTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GTA) | SOL | GTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 AM | Buy | $83.75 | 293.17M | 0.061370 | 40.16 | $0.041148 | 54kQD...hJwCi |
Mar 9 04:07 AM | Buy | $83.34 | 32.87K | 0.039999 | 32.86 | $0.0833 | 3UDAC...UvZ31 |
Mar 9 04:07 AM | Sell | $83.34 | 73.03K | 0.021000 | 73.03 | $0.0833 | 2R7AS...AUHyD |
Mar 9 04:07 AM | Buy | $83.34 | 11.93M | 81.75 | 975.33M | $6.81K | 5Rgxr...4ABvd |
Mar 9 04:06 AM | Sell | $83.34 | 216.87K | 0.4136 | 89.70K | $34.47 | 37zxi...VfN39 |
Mar 9 04:06 AM | Sell | $83.34 | 223.11K | 1.91 | 426.93K | $159.48 | 5Ebpa...KNUCF |
Mar 9 04:06 AM | Buy | $83.34 | 228.63K | 0.3182 | 72.76K | $26.52 | 35WBc...e7cqU |
Mar 9 04:06 AM | Sell | $83.34 | 230.88K | 1.51 | 348.03K | $125.63 | 3nZUe...MBQPf |
Mar 9 04:06 AM | Buy | $83.34 | 236.42K | 0.036027 | 142.48 | $0.0502 | 58dd6...g5gQe |
Mar 9 04:06 AM | Buy | $83.34 | 236.06K | 0.7541 | 178.02K | $62.85 | HgqFB...tbuBs |
Mar 9 04:06 AM | Sell | $83.34 | 235.05K | 0.8109 | 190.61K | $67.58 | 4sfsC...x6XKb |
Mar 9 04:06 AM | Sell | $83.34 | 240.56K | 1.02 | 246.28K | $85.32 | 2saaA...Nb6i5 |
Mar 9 04:06 AM | Sell | $83.33 | 248.52K | 1.52 | 378.14K | $126.80 | 5hyt4...H6e5C |
Mar 9 04:06 AM | Buy | $83.33 | 254.07K | 0.1967 | 49.97K | $16.39 | 5UdVW...N7jk9 |
Mar 9 04:06 AM | Buy | $83.33 | 252.15K | 0.3884 | 97.93K | $32.37 | 2HEM8...xcXnH |
Mar 9 04:06 AM | Buy | $83.33 | 249.44K | 0.4465 | 111.37K | $37.21 | 4eNj3...DLEAE |
Mar 9 04:06 AM | Buy | $83.33 | 246.83K | 0.3744 | 92.42K | $31.20 | 25U56...rthW9 |
Mar 9 04:06 AM | Buy | $83.33 | 243.54K | 0.6752 | 164.45K | $56.27 | 4NyEA...WZWr8 |
Mar 9 04:06 AM | Buy | $83.33 | 240.54K | 0.3019 | 72.63K | $25.16 | 3KjF9...WPpUh |
Mar 9 04:06 AM | Buy | $83.33 | 238.71K | 0.3023 | 72.16K | $25.19 | 3SrJW...XCRS4 |
