SOL/SPL Pool
The live SOL/SPL price today is $83.29, with a 24-hour trading volume of $28.98K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $28.98K
- 24h Buy Volume
- $14.57K
- 24h Sell Volume
- $14.41K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 324
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 26895142 SOL for -884569929602 SPL
- : 72608241 SOL for -2380480008122 SPL
- : 478324081 SOL for -15410708188893 SPL
- : 2957344 SOL for -93840442614 SPL
- : 433391322 SOL for -13566213478046 SPL
- : 487396552 SOL for -14828055589371 SPL
- : 614992794 SOL for -18092154122526 SPL
- : -2943157 SOL for 84995865257 SPL
- : 27102780 SOL for -782139243556 SPL
- : 706107826 SOL for -19939136066366 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $83.29 | 32.89M | 0.0269 | 884.57K | $2.24 | 2hXqK...2AWTu |
Mar 9 05:27 AM | Buy | $83.46 | 32.79M | 0.0726 | 2.38M | $6.06 | 33SkH...2pdYG |
Mar 9 05:15 AM | Buy | $83.34 | 32.22M | 0.4783 | 15.41M | $39.86 | jkt9Z...3f3E5 |
Mar 9 05:12 AM | Buy | $83.22 | 31.73M | 0.022958 | 93.84K | $0.2461 | 5HjTL...wSYw1 |
Mar 9 05:09 AM | Buy | $83.38 | 31.30M | 0.4334 | 13.57M | $36.13 | 2cLfW...ZQVkh |
Mar 9 05:07 AM | Buy | $83.37 | 30.42M | 0.4874 | 14.83M | $40.63 | 29Zam...sVuYJ |
Mar 9 05:05 AM | Buy | $83.41 | 29.42M | 0.6150 | 18.09M | $51.30 | 1na9g...quVnB |
Mar 9 05:01 AM | Sell | $83.17 | 28.88M | 0.022944 | 85.00K | $0.2448 | 3aUqC...ULynp |
Mar 9 05:01 AM | Buy | $83.17 | 28.86M | 0.0271 | 782.14K | $2.25 | 5GeeR...nQVat |
Mar 9 05:01 AM | Buy | $83.21 | 28.24M | 0.7061 | 19.94M | $58.76 | 4GxtW...pZTo5 |
Mar 9 05:01 AM | Buy | $83.21 | 27.63M | 0.0235 | 649.89K | $1.96 | 5QTCo...F67X1 |
Mar 9 04:59 AM | Buy | $83.17 | 27.47M | 0.1747 | 4.80M | $14.53 | 4JpJA...PTNqe |
Mar 9 04:59 AM | Buy | $83.21 | 26.66M | 0.8659 | 23.09M | $72.05 | 42CHT...U2WcH |
Mar 9 04:59 AM | Buy | $83.22 | 25.96M | 0.0646 | 1.68M | $5.37 | 5PvtJ...ZpZzh |
Mar 9 04:58 AM | Buy | $83.22 | 25.45M | 0.6392 | 16.27M | $53.20 | 2avM6...gspJj |
Mar 9 04:58 AM | Buy | $83.28 | 24.97M | 0.0336 | 837.94K | $2.79 | McPbp...TVBmk |
Mar 9 04:58 AM | Buy | $83.28 | 24.93M | 0.0341 | 850.27K | $2.84 | 5jW6d...AQDQz |
Mar 9 04:58 AM | Buy | $83.28 | 24.86M | 0.0618 | 1.54M | $5.15 | 2t4TN...BBS7R |
Mar 9 04:58 AM | Buy | $83.28 | 24.19M | 0.9392 | 22.72M | $78.22 | cLGjj...NDbeD |
Mar 9 04:58 AM | Buy | $83.28 | 23.34M | 0.3690 | 8.61M | $30.73 | 39tFj...ZN3wM |
