SPL/SOL Pool
The live SPL/SOL price today is $0.093705, with a 24-hour trading volume of $0.051219. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093705
- 24h Volume
- $0.051219
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.051219
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3289783321 SPL for 14 SOL
- : -67827947329563 SPL for 342199 SOL
- : -3709755659 SPL for 60 SOL
- : -76024552815 SPL for 1262 SOL
- : -344158229132 SPL for 5727 SOL
- : -732251551343 SPL for 12214 SOL
- : -1557982024134 SPL for 26119 SOL
- : -3314855370498 SPL for 56175 SOL
- : -7052883767018 SPL for 122314 SOL
- : 2277486766409 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.093705 | 0.0114256 | 3.29K | 0.071400 | $0.051219 | 59jYi...ZZzJf |
Mar 14 03:50 AM | Sell | $0.094460 | 0.0115046 | 67.83M | 0.033422 | $0.0302 | 2V3yE...o6Xc1 |
Mar 14 01:38 AM | Sell | $0.081421 | 0.0101618 | 3.71K | 0.076000 | $0.055271 | 47Ee3...B5oBt |
Mar 14 01:32 AM | Sell | $0.081464 | 0.0101660 | 76.02K | 0.051262 | $0.031113 | 4tY8p...sUN8D |
Mar 14 01:28 AM | Sell | $0.081467 | 0.0101665 | 344.16K | 0.055727 | $0.035047 | 2wmVP...iH5iY |
Mar 14 01:26 AM | Sell | $0.081471 | 0.0101669 | 732.25K | 0.041222 | $0.021077 | 3rbKr...DcxGF |
Mar 14 01:25 AM | Sell | $0.081478 | 0.0101677 | 1.56M | 0.042612 | $0.022303 | 5iKkh...rpvbU |
Mar 14 01:24 AM | Sell | $0.081494 | 0.0101695 | 3.31M | 0.045618 | $0.024951 | 2fb4e...PuQTh |
Mar 14 01:22 AM | Sell | $0.081529 | 0.0101735 | 7.05M | 0.031224 | $0.0108 | qNGAA...4jTGM |
Mar 14 01:18 AM | Buy | $0.081547 | 0.0101757 | 2.28M | 0.044000 | $0.023522 | 2nhPf...hXrsb |
Mar 14 01:17 AM | Sell | $0.081588 | 0.0101805 | 15.01M | 0.032708 | $0.0238 | 4QqaK...wSboB |
Mar 14 01:16 AM | Sell | $0.081777 | 0.0102017 | 31.93M | 0.036439 | $0.0567 | a5bmQ...mxh1E |
Mar 14 01:15 AM | Buy | $0.095140 | 0.0115839 | 67.83M | 0.033960 | $0.0349 | 2hfWj...sznhW |
Mar 14 01:15 AM | Buy | $0.094380 | 0.0114975 | 60.24M | 0.032997 | $0.0264 | buTZq...4H5kj |
Mar 14 01:15 AM | Buy | $0.093972 | 0.0114514 | 22.16M | 0.031000 | $0.028800 | 3tCza...afv1H |
Mar 14 01:15 AM | Buy | $0.093813 | 0.0114333 | 13.85M | 0.046000 | $0.025280 | 8hhoR...b8g1M |