Clanker/SOL Pool
The live Clanker/SOL price today is $0.0106713, with a 24-hour trading volume of $13.16K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106713
- 24h Volume
- $13.16K
- 24h Buy Volume
- $6.71K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 813
- 24h Buys
- 308
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.61%
- 6 Hours
- 17.38%
- 24 Hours
- -100.00%
Tokens in this pool
Clanker (Clanker) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading Clanker (Clanker)
Clanker/SOL on Meteora DBCRecent Transactions
- : -9931530349036 Clanker for 7556 SOL
- : -29245510326016 Clanker for 23227 SOL
- : -7675391588 Clanker for 5 SOL
- : -18076853146251 Clanker for 15131 SOL
- : -411562228046663 Clanker for 662748 SOL
- : -83937666645424 Clanker for 310852 SOL
- : -111896113026841 Clanker for 715712 SOL
- : 11494084093662 Clanker for -100000 SOL
- : 1203653393938 Clanker for -10000 SOL
- : 211714744818432 Clanker for -1000000 SOL
Clanker / SOL
Clanker/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clanker | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 PM | Sell | $0.0106713 | 0.0127609 | 9.93M | 0.057556 | $0.036667 | KRS5J...nXRaC |
Mar 15 06:41 PM | Sell | $0.0107037 | 0.0127943 | 29.25M | 0.042323 | $0.022058 | 5t5YX...KBnN3 |
Mar 15 02:33 PM | Sell | $0.0105719 | 0.0126515 | 7.68K | 0.085000 | $0.064390 | 3xNb9...H9QG9 |
Mar 15 05:46 AM | Sell | $0.0107407 | 0.0128371 | 18.08M | 0.041514 | $0.021339 | 4A2MX...ZeZos |
Mar 15 03:17 AM | Sell | $0.091420 | 0.0111611 | 411.56M | 0.036628 | $0.0584 | 4EbF6...qaw8B |
Mar 15 01:22 AM | Sell | $0.093252 | 0.0113704 | 83.94M | 0.033109 | $0.0273 | 5qht7...Q6DVC |
Mar 15 12:36 AM | Sell | $0.095617 | 0.0116397 | 111.90M | 0.037158 | $0.0628 | 31j7D...xiXc5 |
Mar 14 10:26 PM | Buy | $0.097602 | 0.0118701 | 11.49M | 0.031000 | $0.028738 | 313yQ...9w5rv |
Mar 14 10:26 PM | Buy | $0.097260 | 0.0118309 | 1.20M | 0.041000 | $0.038738 | 5Pm6E...i6RWx |
Mar 14 10:26 PM | Buy | $0.094128 | 0.0114724 | 211.71M | 0.021000 | $0.0874 | 4xvye...zHzqQ |
Mar 14 10:26 PM | Sell | $0.094527 | 0.0115181 | 237.33M | 0.021230 | $0.1074 | 3RgDX...7YtFQ |
Mar 14 10:22 PM | Buy | $0.098690 | 0.0119953 | 1.00M | 0.041000 | $0.038731 | 5kW2f...VhSQE |
Mar 14 10:22 PM | Sell | $0.099277 | 0.0101063 | 17.75M | 0.031887 | $0.0165 | 5N4vn...hnb3A |
Mar 14 10:22 PM | Buy | $0.096341 | 0.0117263 | 137.70M | 0.021000 | $0.0873 | 4swmp...LmRzp |
Mar 14 10:22 PM | Sell | $0.097936 | 0.0119090 | 186.44M | 0.021695 | $0.1479 | 3ii19...vyT7x |
Mar 14 10:22 PM | Buy | $0.081435 | 0.0101643 | 18.08M | 0.032970 | $0.0259 | 2rtqB...e8MMG |
Mar 14 10:22 PM | Buy | $0.099352 | 0.0101072 | 83.94M | 0.038991 | $0.0785 | 5mcxM...GgNJE |
Mar 14 10:22 PM | Buy | $0.096555 | 0.0117508 | 5.33M | 0.044000 | $0.023493 | 2QP2S...jrM4b |
Mar 14 10:22 PM | Buy | $0.093512 | 0.0114023 | 248.59M | 0.021000 | $0.0873 | Q8np2...7beKG |
Mar 14 10:22 PM | Sell | $0.081953 | 0.0102237 | 493.94M | 0.0110 | $0.9643 | 5Pcmk...grnGV |
