CROC/SOL Pool
The live CROC/SOL price today is $0.041503, with a 24-hour trading volume of $155.57. This pair has changed -3.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041503
- 24h Volume
- $155.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $155.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.95%
Tokens in this pool
The Purple Croc (CROC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -5627196097173 CROC for 971578122 SOL
- : -2648092281022 CROC for 469343583 SOL
- : -1941117026984 CROC for 349133994 SOL
- : -2703516545458 CROC for 487655162 SOL
- : 8530636726343 CROC for -1089787535 SOL
- : -7365046571393 CROC for 765596397 SOL
- : -173617646113 CROC for 18383377 SOL
- : -25946473213809 CROC for 2896703522 SOL
- : -9439848220723 CROC for 1010193567 SOL
- : -20744904082142 CROC for 2397413609 SOL
CROC / SOL
CROC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | Sell | $0.041503 | 0.061727 | 5.63M | 0.9716 | $84.52 | 5YXLi...6uJmM |
Mar 14 03:43 PM | Sell | $0.041537 | 0.061773 | 2.65M | 0.4693 | $40.70 | 4anc7...2EzJo |
Mar 14 02:38 PM | Sell | $0.041564 | 0.061799 | 1.94M | 0.3491 | $30.35 | 2VHRJ...SMXDc |
Mar 13 10:12 PM | Sell | $0.041592 | 0.061804 | 2.70M | 0.4877 | $43.01 | 2cgzA...L3gEV |
Mar 13 01:29 AM | Buy | $0.041154 | 0.061278 | 8.53M | 1.09 | $98.44 | 4EVye...HHem3 |
Mar 12 11:00 PM | Sell | $0.058980 | 0.061040 | 7.37M | 0.7656 | $66.13 | 2r7Jk...Uweh4 |
Mar 12 10:36 PM | Sell | $0.059122 | 0.061059 | 173.62K | 0.0184 | $1.58 | 5W64r...jca7o |
Mar 12 10:12 PM | Sell | $0.059657 | 0.061117 | 25.95M | 2.90 | $250.56 | 65byX...n3WYF |
Mar 12 10:06 PM | Sell | $0.059260 | 0.061071 | 9.44M | 1.01 | $87.41 | 3EhCq...kE5XH |
Mar 12 10:05 PM | Sell | $0.041001 | 0.061156 | 20.74M | 2.40 | $207.48 | 5TPsu...tw684 |
Mar 12 09:45 PM | Sell | $0.059575 | 0.061110 | 5.10M | 0.5657 | $48.81 | 2Ng1x...Ssk1u |
Mar 12 09:42 PM | Sell | $0.058820 | 0.061023 | 9.44M | 0.9656 | $83.26 | 2TpSS...7vRNV |
Mar 12 09:37 PM | Sell | $0.057769 | 0.079004 | 6.43M | 0.5787 | $49.94 | 4kyCq...LHtxU |
Mar 12 09:33 PM | Sell | $0.057880 | 0.079137 | 12.81K | 0.021171 | $0.1009 | 4dcvJ...VnpT3 |
Mar 12 09:33 PM | Sell | $0.057881 | 0.079137 | 11.64K | 0.021064 | $0.0917 | 4nKbm...a292w |
Mar 12 09:26 PM | Buy | $0.057995 | 0.079255 | 11.64K | 0.021077 | $0.0930 | 2Ecis...U9qoC |
Mar 12 09:26 PM | Buy | $0.057995 | 0.079254 | 12.81K | 0.021186 | $0.1024 | 5BMDn...qAFxG |
Mar 12 07:24 PM | Sell | $0.055826 | 0.076763 | 599.71K | 0.0406 | $3.49 | 3xSYH...BdATg |
Mar 12 06:44 PM | Sell | $0.055836 | 0.076779 | 597.18K | 0.0405 | $3.48 | 5fDF2...GpJht |
Mar 12 06:30 PM | Sell | $0.055955 | 0.076910 | 9.00M | 0.6216 | $53.57 | 2mKcL...Kpw7T |