PENGUINU/SOL Pool
The live PENGUINU/SOL price today is $0.052379, with a 24-hour trading volume of $49.33. This pair has changed 1.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052379
- 24h Volume
- $49.33
- 24h Buy Volume
- $24.75
- 24h Sell Volume
- $24.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Penguinu (PENGUINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -10305562514221 PENGUINU for 278048635 SOL
- : 301749285208 PENGUINU for -8344453 SOL
- : 10003813229013 PENGUINU for -273279436 SOL
- : -29681068739 PENGUINU for 791101 SOL
- : -10024702205886 PENGUINU for 270397995 SOL
- : -10772075601992 PENGUINU for 297859993 SOL
- : -99150000001 PENGUINU for 2777635 SOL
- : -353992941167 PENGUINU for 9922368 SOL
- : -655638379351 PENGUINU for 18399899 SOL
- : -159500456110 PENGUINU for 4480651 SOL
PENGUINU / SOL
PENGUINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:14 AM | Sell | $0.052379 | 0.072699 | 10.31M | 0.2780 | $24.51 | 2uv4K...8N7jo |
Mar 15 02:06 AM | Buy | $0.052435 | 0.072766 | 301.75K | 0.028345 | $0.7345 | D4QKM...tQRLz |
Mar 15 01:19 AM | Buy | $0.052402 | 0.072732 | 10.00M | 0.2733 | $24.02 | 4DD31...44Mzm |
Mar 14 11:58 PM | Sell | $0.052348 | 0.072666 | 29.68K | 0.037912 | $0.0697 | 9Y2uD...NntAX |
Mar 14 11:50 AM | Sell | $0.052346 | 0.072698 | 10.02M | 0.2704 | $23.51 | 5fTkV...ZKpCS |
Mar 13 09:44 AM | Sell | $0.052472 | 0.072766 | 10.77M | 0.2979 | $26.63 | 2eknn...BdND1 |
Mar 11 01:11 AM | Sell | $0.052412 | 0.072802 | 99.15K | 0.022778 | $0.2391 | 2Xdcf...84hVc |
Mar 10 12:06 AM | Sell | $0.052384 | 0.072803 | 353.99K | 0.029923 | $0.8437 | 4YWTH...jPehp |
Mar 9 02:53 PM | Sell | $0.052399 | 0.072807 | 655.64K | 0.0184 | $1.57 | 4F7g5...R923u |
Mar 9 01:29 PM | Sell | $0.052383 | 0.072810 | 159.50K | 0.024481 | $0.3800 | 5byyZ...drUsR |