TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.051900, with a 24-hour trading volume of $316.50. This pair has changed -15.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051900
- 24h Volume
- $316.50
- 24h Buy Volume
- $63.42
- 24h Sell Volume
- $253.08
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 2
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -1.82%
- 24 Hours
- -15.52%
Tokens in this pool
Agent Trump (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -725148951662 TRUMP for 15651480 SOL
- : -293400395337 TRUMP for 6339796 SOL
- : -7215599278960 TRUMP for 157213421 SOL
- : -1105691697411 TRUMP for 24313478 SOL
- : -174757810217 TRUMP for 3848281 SOL
- : -41794737845 TRUMP for 920568 SOL
- : -52730999017 TRUMP for 1161571 SOL
- : -2085053466875 TRUMP for 45814110 SOL
- : -715955170722 TRUMP for 15734068 SOL
- : -3413075304070 TRUMP for 75351986 SOL
TRUMP / SOL
TRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:18 PM | Sell | $0.051900 | 0.072159 | 725.15K | 0.0157 | $1.38 | 5evEn...7JnSa |
Mar 15 07:02 PM | Sell | $0.051902 | 0.072161 | 293.40K | 0.026340 | $0.5579 | 3qXtm...v7D9c |
Mar 15 06:29 PM | Sell | $0.051930 | 0.072179 | 7.22M | 0.1572 | $13.92 | 3tm3X...xpbBU |
Mar 15 05:20 PM | Sell | $0.051932 | 0.072199 | 1.11M | 0.0243 | $2.14 | 2t1WK...e5DG7 |
Mar 15 04:22 PM | Sell | $0.051932 | 0.072203 | 174.76K | 0.023849 | $0.3376 | 58GrM...BBaLZ |
Mar 15 03:51 PM | Sell | $0.051939 | 0.072203 | 41.79K | 0.039206 | $0.0810 | 3nEBQ...1MXbw |
Mar 15 02:43 PM | Sell | $0.051936 | 0.072203 | 52.73K | 0.021162 | $0.1020 | 4KJvW...Eu5BA |
Mar 15 01:27 PM | Sell | $0.051932 | 0.072198 | 2.09M | 0.0458 | $4.03 | 3nihd...pWoMH |
Mar 15 08:59 AM | Sell | $0.051943 | 0.072198 | 715.96K | 0.0157 | $1.39 | 3tK36...CuC4Y |
Mar 15 08:40 AM | Sell | $0.051950 | 0.072208 | 3.41M | 0.0754 | $6.65 | 4goii...iGvT8 |
Mar 15 08:33 AM | Sell | $0.051959 | 0.072218 | 715.96K | 0.0159 | $1.40 | 5dUVb...U7yxG |
Mar 15 08:20 AM | Sell | $0.051970 | 0.072228 | 3.08M | 0.0687 | $6.07 | 3bU2p...USZFj |
Mar 15 08:10 AM | Sell | $0.051972 | 0.072237 | 515.57K | 0.0115 | $1.02 | 3Pc3R...RAr96 |
Mar 15 07:57 AM | Sell | $0.051974 | 0.072238 | 67.61K | 0.021513 | $0.1334 | yEQ9R...sDU3n |
Mar 15 06:07 AM | Sell | $0.051981 | 0.072239 | 110.71K | 0.022478 | $0.2192 | 5my6e...oDuSJ |
Mar 15 05:44 AM | Sell | $0.051981 | 0.072239 | 858.02 | 0.041921 | $0.021700 | 3yGzH...jVjCg |
Mar 15 04:35 AM | Sell | $0.051971 | 0.072239 | 38.86K | 0.038700 | $0.0766 | 326vR...6Ch1T |
Mar 15 03:55 AM | Sell | $0.051967 | 0.072241 | 792.79K | 0.0178 | $1.56 | WkGoi...HJCKc |
Mar 15 03:48 AM | Sell | $0.051973 | 0.072249 | 2.20M | 0.0495 | $4.34 | 4Zg9g...JvEGS |
Mar 15 03:36 AM | Sell | $0.051984 | 0.072257 | 1.21M | 0.0273 | $2.40 | 4EDvR...94aLc |