SOL/SPL Pool
The live SOL/SPL price today is $82.67, with a 24-hour trading volume of $47.65K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.67
- 24h Volume
- $47.65K
- 24h Buy Volume
- $24.26K
- 24h Sell Volume
- $23.39K
- Liquidity
- No data
- 24h Transactions
- 978
- 24h Buys
- 416
- 24h Sells
- 561
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18354583 SOL for -648690012801 SPL
- : 11791034 SOL for -416304285807 SPL
- : 35617 SOL for -1257066891 SPL
- : 120810328 SOL for -4246768496710 SPL
- : 35718304 SOL for -1249108736424 SPL
- : 16736945 SOL for -584298720770 SPL
- : 29312098 SOL for -1021756381581 SPL
- : 18600832 SOL for -647363630691 SPL
- : 17820944 SOL for -619479133544 SPL
- : 73662724 SOL for -2552934706653 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 AM | Buy | $82.67 | 35.34M | 0.0184 | 648.69K | $1.52 | 34cgH...aTZDC |
Mar 9 02:55 AM | Buy | $82.84 | 35.31M | 0.0118 | 416.30K | $0.9768 | 56ULt...cFn3U |
Mar 9 01:52 AM | Buy | $82.42 | 35.29M | 0.043562 | 1.26K | $0.022936 | 4BJhD...87a1W |
Mar 9 01:29 AM | Buy | $82.55 | 35.15M | 0.1208 | 4.25M | $9.97 | 5mgBQ...iG6j2 |
Mar 9 01:05 AM | Buy | $81.93 | 34.97M | 0.0357 | 1.25M | $2.93 | 3WFP1...aNmAP |
Mar 9 01:01 AM | Buy | $82.38 | 34.91M | 0.0167 | 584.30K | $1.38 | 2ALYz...e5jsM |
Mar 9 12:58 AM | Buy | $82.36 | 34.86M | 0.0293 | 1.02M | $2.41 | 5hAee...mZE5o |
Mar 9 12:58 AM | Buy | $82.33 | 34.80M | 0.0186 | 647.36K | $1.53 | 2sSqY...oX7Wg |
Mar 9 12:58 AM | Buy | $82.33 | 34.76M | 0.0178 | 619.48K | $1.47 | 4rq91...vmRBo |
Mar 9 12:57 AM | Buy | $82.37 | 34.66M | 0.0737 | 2.55M | $6.07 | 2YZA6...zEaR3 |
Mar 9 12:56 AM | Buy | $82.32 | 34.41M | 0.1426 | 4.91M | $11.73 | 2T3V5...cHf8o |
Mar 9 12:56 AM | Buy | $82.28 | 34.24M | 0.0110 | 375.90K | $0.9033 | 42rTQ...4eCQf |
Mar 9 12:56 AM | Buy | $82.25 | 34.21M | 0.0130 | 443.69K | $1.07 | TXkzw...1oCpA |
Mar 9 12:56 AM | Buy | $82.25 | 34.20M | 0.021996 | 68.23K | $0.1641 | k6B3j...wuckU |
Mar 9 12:56 AM | Buy | $82.25 | 34.19M | 0.023346 | 114.40K | $0.2752 | Zr4WE...PTvLo |
Mar 9 12:56 AM | Buy | $82.24 | 34.19M | 0.021203 | 41.11K | $0.0989 | 5xWJ1...DY8rN |
Mar 9 12:55 AM | Buy | $82.24 | 34.17M | 0.0110 | 374.59K | $0.9015 | 46L6M...44mTs |
Mar 9 12:55 AM | Buy | $82.28 | 34.15M | 0.0130 | 445.48K | $1.07 | 3Vx75...2pfbT |
Mar 9 12:55 AM | Buy | $82.29 | 34.11M | 0.0187 | 638.17K | $1.54 | C4K4J...xVoSu |
Mar 9 12:54 AM | Sell | $82.33 | 34.11M | 0.0198 | 673.81K | $1.63 | 39UXc...2bdpG |
