SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $0.0888. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $0.0888
- 24h Buy Volume
- $0.0888
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/RS COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 999999 SOL for -35765474475 SPL
- : -1000000 SOL for 35765474475 SPL
- : 867062206 SOL for -30140793471850 SPL
- : 863747858 SOL for -28387784765527 SPL
- : 1035547945 SOL for -32061353786734 SPL
- : 1196604950 SOL for -34612903225805 SPL
- : 38991461 SOL for -1086878603001 SPL
- : 446646363 SOL for -12274655474849 SPL
- : 204601280 SOL for -5517144602564 SPL
- : -40498502 SOL for 1086878603001 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:05 PM | Buy | $88.79 | 35.77M | 0.0310000 | 35.77K | $0.0888 | 5457f...mZPkv |
Mar 15 05:09 PM | Sell | $87.77 | 35.77M | 0.021000 | 35.77K | $0.0878 | 4zpcr...NJeEo |
Mar 15 05:08 PM | Buy | $87.77 | 34.76M | 0.8671 | 30.14M | $76.10 | Zc7vT...wxpaS |
Mar 15 05:08 PM | Buy | $87.77 | 32.87M | 0.8637 | 28.39M | $75.81 | 5juKp...wuSVt |
Mar 15 05:08 PM | Buy | $87.77 | 30.96M | 1.04 | 32.06M | $90.89 | 3UJwv...DmByo |
Mar 15 05:08 PM | Buy | $87.73 | 28.93M | 1.20 | 34.61M | $104.97 | 4mBxr...WQ9ju |
Mar 15 05:08 PM | Buy | $87.73 | 27.87M | 0.0390 | 1.09M | $3.42 | 2G4aR...eLLRW |
Mar 15 05:08 PM | Buy | $87.73 | 27.48M | 0.4466 | 12.27M | $39.18 | 37vho...KEfnF |
Mar 15 05:08 PM | Buy | $87.73 | 26.97M | 0.2046 | 5.52M | $17.95 | 3LD8V...1NRMS |
Mar 15 05:08 PM | Sell | $87.73 | 26.84M | 0.0405 | 1.09M | $3.55 | 3BqGm...Ps1m3 |
Mar 15 05:08 PM | Buy | $87.73 | 25.51M | 1.85 | 47.14M | $162.14 | 2GXtg...8wiuy |
Mar 15 05:08 PM | Buy | $87.73 | 23.18M | 1.62 | 37.52M | $141.96 | 2uWK8...xZfKk |
Mar 15 05:08 PM | Sell | $87.73 | 22.34M | 0.2469 | 5.52M | $21.66 | X8BsC...yPt9T |
Mar 15 05:08 PM | Sell | $87.73 | 23.48M | 1.60 | 37.52M | $140.17 | 3op2X...1JaD3 |
Mar 15 05:08 PM | Sell | $87.73 | 24.86M | 0.4938 | 12.27M | $43.32 | 2Fqgk...9FKjn |
Mar 15 05:08 PM | Sell | $87.73 | 26.52M | 1.78 | 47.14M | $155.96 | 3TT5a...paNmg |
