SOL/ナナ Pool
The live SOL/ナナ price today is $83.18, with a 24-hour trading volume of $75.22K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.18
- 24h Volume
- $75.22K
- 24h Buy Volume
- $37.37K
- 24h Sell Volume
- $37.84K
- Liquidity
- No data
- 24h Transactions
- 1774
- 24h Buys
- 799
- 24h Sells
- 974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.03%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) Nana (ナナ)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1446101811 SOL for -34847414382383 ナナ
- : 462346927 SOL for -10578017614866 ナナ
- : -1481481480 SOL for 34847414382383 ナナ
- : 270814860 SOL for -6581220024115 ナナ
- : -36247454 SOL for 875207424627 ナナ
- : 48724379 SOL for -1176065501808 ナナ
- : 984907994 SOL for -23118057597119 ナナ
- : 1538120897 SOL for -33771574081196 ナナ
- : 477379173 SOL for -9947288803330 ナナ
- : 578300260 SOL for -11733148894943 ナナ
SOL / ナナ
SOL/ナナ Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ナナ) | SOL | ナナ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:20 AM | Buy | $83.18 | 24.10M | 1.45 | 34.85M | $120.29 | 4Lao5...cga76 |
Mar 9 08:19 AM | Buy | $83.27 | 22.88M | 0.4623 | 10.58M | $38.50 | 5Z2wd...4zfBM |
Mar 9 08:10 AM | Sell | $83.17 | 23.52M | 1.48 | 34.85M | $123.22 | 4tUjU...mh4io |
Mar 9 07:44 AM | Buy | $83.11 | 24.30M | 0.2708 | 6.58M | $22.51 | 5uFnk...Cn637 |
Mar 9 07:36 AM | Sell | $83.14 | 24.15M | 0.0362 | 875.21K | $3.01 | 2yEoy...Vn24q |
Mar 9 07:31 AM | Buy | $83.01 | 24.14M | 0.0487 | 1.18M | $4.04 | wibum...UcTbW |
Mar 9 07:31 AM | Buy | $82.96 | 23.47M | 0.9849 | 23.12M | $81.70 | 2wEk5...hEMcV |
Mar 9 07:31 AM | Buy | $82.96 | 21.96M | 1.54 | 33.77M | $127.60 | 5FN25...GBXTF |
Mar 9 07:31 AM | Buy | $82.96 | 20.84M | 0.4774 | 9.95M | $39.60 | 2Sq1c...8wWsy |
Mar 9 07:31 AM | Buy | $82.96 | 20.29M | 0.5783 | 11.73M | $47.97 | 4At6D...coBkY |
Mar 9 07:31 AM | Buy | $82.96 | 19.17M | 1.74 | 33.28M | $144.04 | 5sgxY...uiR3r |
Mar 9 07:30 AM | Sell | $82.96 | 18.41M | 0.0961 | 1.77M | $7.98 | 5JkxF...KSWUM |
Mar 9 07:13 AM | Buy | $82.82 | 18.24M | 0.4889 | 8.92M | $40.49 | 4Ri5e...ZjZNo |
Mar 9 05:54 AM | Buy | $84.26 | 17.86M | 0.4189 | 7.48M | $35.30 | 3UCyz...NZefe |
Mar 9 05:49 AM | Sell | $84.20 | 17.86M | 0.4189 | 7.48M | $35.27 | 4hasR...5THGR |
Mar 9 05:49 AM | Sell | $84.20 | 18.24M | 0.4889 | 8.92M | $41.17 | wbbDh...gBqmv |
Mar 9 05:29 AM | Sell | $83.49 | 18.51M | 0.1177 | 2.18M | $9.83 | 61G7e...QtzWp |
Mar 9 05:25 AM | Buy | $83.49 | 17.48M | 2.58 | 45.08M | $215.34 | 3NjV9...ZcSze |
Mar 9 05:03 AM | Buy | $83.31 | 15.60M | 2.45 | 38.22M | $204.15 | LpVg1...7vfbu |
Mar 9 04:53 AM | Buy | $83.53 | 14.59M | 0.5817 | 8.49M | $48.59 | 9S89e...KHTB4 |
