TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.085318, with a 24-hour trading volume of $249.11. This pair has changed -91.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085318
- 24h Volume
- $249.11
- 24h Buy Volume
- $64.57
- 24h Sell Volume
- $184.54
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 11
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.94%
- 24 Hours
- -91.15%
Tokens in this pool
TRUMP (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : -5500000000000 TRUMP for 322380 SOL
- : -23075876993271 TRUMP for 1390641 SOL
- : -6709762262678 TRUMP for 416291 SOL
- : -21094715683391 TRUMP for 1345610 SOL
- : -46136524491863 TRUMP for 3153087 SOL
- : -124093319290877 TRUMP for 10246339 SOL
- : -34685596346426 TRUMP for 3444782 SOL
- : -43169799577174 TRUMP for 4738572 SOL
- : -1957237431441 TRUMP for 227976 SOL
- : -8886200367763 TRUMP for 1050458 SOL
TRUMP / SOL
TRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 PM | Sell | $0.085318 | 0.0105862 | 5.50M | 0.033224 | $0.0292 | 2F6wf...uHdMM |
Mar 15 09:35 PM | Sell | $0.085396 | 0.0106027 | 23.08M | 0.021391 | $0.1245 | RKCSs...U1Mjf |
Mar 15 09:28 PM | Sell | $0.085517 | 0.0106205 | 6.71M | 0.034163 | $0.0370 | 5Tn8G...Fbpr5 |
Mar 15 08:45 PM | Sell | $0.085672 | 0.0106379 | 21.09M | 0.021346 | $0.1196 | 4EZWy...pGuWR |
Mar 15 08:30 PM | Sell | $0.086057 | 0.0106835 | 46.14M | 0.023154 | $0.2794 | 2XiJm...hvXaH |
Mar 15 08:06 PM | Sell | $0.087283 | 0.0108257 | 124.09M | 0.0102 | $0.9037 | 2wk4p...KQsLL |
Mar 15 07:52 PM | Sell | $0.088746 | 0.0109932 | 34.69M | 0.023445 | $0.3034 | 5D2Go...HyUJ6 |
Mar 15 07:01 PM | Sell | $0.089658 | 0.091098 | 43.17M | 0.024739 | $0.4169 | 5Bmeh...P8KzV |
Mar 15 05:56 PM | Sell | $0.071031 | 0.091165 | 1.96M | 0.032280 | $0.0202 | 5xQJY...sMgZF |
Mar 15 05:30 PM | Sell | $0.071039 | 0.091183 | 8.89M | 0.021051 | $0.0923 | 45NZH...PMnmT |
Mar 15 05:19 PM | Sell | $0.089685 | 0.091103 | 25.30M | 0.022790 | $0.2451 | 4jVKq...HrChd |
Mar 15 05:19 PM | Sell | $0.071016 | 0.091157 | 10.64M | 0.021231 | $0.1081 | 5YVJc...wvTim |
Mar 15 03:47 PM | Sell | $0.089995 | 0.091137 | 155.93M | 0.0177 | $1.56 | 4CujH...q28sC |
Mar 15 03:30 PM | Sell | $0.071262 | 0.091437 | 17.14M | 0.022463 | $0.2163 | JZerE...7ZXBA |
Mar 15 03:29 PM | Sell | $0.071425 | 0.091622 | 59.85M | 0.029705 | $0.8527 | 5KkWU...iFcuS |
Mar 15 03:13 PM | Sell | $0.071548 | 0.091760 | 106.62M | 0.0188 | $1.65 | 2wDDt...K56PT |
Mar 15 03:12 PM | Sell | $0.071933 | 0.092198 | 24.40M | 0.025362 | $0.4715 | 3Lvi4...1cxfU |
Mar 15 03:01 PM | Sell | $0.071949 | 0.092215 | 79.61M | 0.0176 | $1.55 | 4ZhE2...tAo82 |
Mar 15 03:00 PM | Sell | $0.072452 | 0.092788 | 38.98M | 0.0109 | $0.9559 | FejTA...gfPQT |
Mar 15 02:58 PM | Sell | $0.072671 | 0.093036 | 8.17M | 0.022481 | $0.2183 | 3bYkQ...BNZ4N |