kitten/SOL Pool
The live kitten/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
kitten (kitten) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -4682484625552 kitten for 471501706 SOL
- : -9303084563774 kitten for 969014547 SOL
- : -30794720952868 kitten for 3550075188 SOL
- : -5000000000000 kitten for 632098431 SOL
- : -5000000000000 kitten for 649391479 SOL
- : -1500000000000 kitten for 198296313 SOL
- : -1265894315029 kitten for 168624107 SOL
- : -995109520000 kitten for 133382553 SOL
- : 904628314172 kitten for -122844639 SOL
- : -937500000000 kitten for 119485216 SOL
kitten / SOL
kitten/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | kitten | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:43 PM | Sell | $0.058768 | 0.061007 | 4.68M | 0.4715 | $41.06 | 4Gtii...hfW29 |
Mar 14 03:05 PM | Sell | $0.059043 | 0.061042 | 9.30M | 0.9690 | $84.13 | rWoQj...Xau67 |
Mar 13 10:46 PM | Sell | $0.041013 | 0.061153 | 30.79M | 3.55 | $311.94 | bvYTM...spwAB |
Mar 13 10:26 PM | Sell | $0.041112 | 0.061265 | 5.00M | 0.6321 | $55.55 | 664yi...5JKfW |
Mar 13 01:58 PM | Sell | $0.041194 | 0.061299 | 5.00M | 0.6494 | $59.70 | 4qTkW...saCPK |
Mar 13 09:52 AM | Sell | $0.041186 | 0.061322 | 1.50M | 0.1983 | $17.78 | 3W2Hh...JS88z |
Mar 13 07:20 AM | Sell | $0.041182 | 0.061333 | 1.27M | 0.1686 | $14.96 | 2RNGg...5YLbv |
Mar 13 06:57 AM | Sell | $0.041188 | 0.061341 | 995.11K | 0.1334 | $11.82 | 5Az6p...AjfrV |
Mar 13 04:17 AM | Buy | $0.041216 | 0.061358 | 904.63K | 0.1228 | $10.99 | 4AxXj...7wjh5 |
Mar 13 12:33 AM | Sell | $0.041159 | 0.061275 | 937.50K | 0.1195 | $10.86 | 3CYKy...2svi4 |
Mar 12 09:21 PM | Sell | $0.041105 | 0.061279 | 106.00K | 0.0135 | $1.17 | 53QwR...cjc9q |
Mar 12 04:50 PM | Buy | $0.041126 | 0.061295 | 166.48K | 0.0215 | $1.87 | 4sp1p...WXSsM |
Mar 12 04:27 PM | Buy | $0.041016 | 0.061175 | 1.51M | 0.1778 | $15.37 | 5SpE1...FHtCP |
Mar 12 02:06 PM | Sell | $0.041007 | 0.061156 | 5.24K | 0.036054 | $0.0527 | 4JAxR...FBhzp |
Mar 12 09:25 AM | Sell | $0.059879 | 0.061153 | 714.04 | 0.048232 | $0.027054 | 2Pk5y...zWLr6 |
Mar 11 10:38 PM | Sell | $0.041003 | 0.061153 | 304.34 | 0.043508 | $0.023052 | 4E9QE...rYnrs |
Mar 11 10:34 PM | Sell | $0.041005 | 0.061154 | 500.00K | 0.0577 | $5.02 | 5vcRD...KSdnY |
Mar 11 03:58 PM | Sell | $0.059882 | 0.061156 | 167.44K | 0.0194 | $1.65 | 2Zd19...EaU9Q |
Mar 10 07:34 PM | Buy | $0.059940 | 0.061160 | 596.51K | 0.0691 | $5.93 | U62z5...SfVZY |
Mar 10 03:34 AM | Sell | $0.059890 | 0.061144 | 120.00K | 0.0137 | $1.19 | 44VNn...4vcbH |