Clavicular/SOL Pool
The live Clavicular/SOL price today is $0.044768, with a 24-hour trading volume of $801.65. This pair has changed -12.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044768
- 24h Volume
- $801.65
- 24h Buy Volume
- $0.0172
- 24h Sell Volume
- $801.63
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 1
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -12.71%
Tokens in this pool
Clavicular (Clavicular) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading Clavicular (Clavicular)
Clavicular/SOL on MeteoraRecent Transactions
- : -293731171955 Clavicular for 159165560 SOL
- : -110296361393 Clavicular for 59872509 SOL
- : -139347293376 Clavicular for 75724959 SOL
- : -1743508271248 Clavicular for 955329535 SOL
- : -55858363052 Clavicular for 30849956 SOL
- : -990298603554 Clavicular for 549464121 SOL
- : 348684247 Clavicular for -197070 SOL
- : -3639477225380 Clavicular for 2053493296 SOL
- : -1792578334888 Clavicular for 1036327524 SOL
- : -968792297295 Clavicular for 567120935 SOL
Clavicular / SOL
Clavicular/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clavicular | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:32 PM | Sell | $0.044768 | 0.065419 | 293.73K | 0.1592 | $14.00 | KdgsN...KyodE |
Mar 14 10:07 PM | Sell | $0.044746 | 0.065429 | 110.30K | 0.0599 | $5.23 | 4HhHC...XywRX |
Mar 14 07:49 PM | Sell | $0.044730 | 0.065435 | 139.35K | 0.0757 | $6.59 | wb9Mh...CgEQR |
Mar 14 07:12 PM | Sell | $0.044766 | 0.065480 | 1.74M | 0.9553 | $83.08 | 5ZCyS...ihMZ1 |
Mar 14 06:53 PM | Sell | $0.044806 | 0.065523 | 55.86K | 0.0308 | $2.68 | 4tAch...3ANJL |
Mar 14 05:25 PM | Sell | $0.044830 | 0.065549 | 990.30K | 0.5495 | $47.82 | YZAsS...qc63n |
Mar 14 05:22 PM | Buy | $0.044919 | 0.065652 | 348.68 | 0.031971 | $0.0172 | 5KqSL...izAVx |
Mar 14 05:22 PM | Sell | $0.044911 | 0.065643 | 3.64M | 2.05 | $178.72 | 3wDFz...NKS4J |
Mar 14 05:17 PM | Sell | $0.045034 | 0.065782 | 1.79M | 1.04 | $90.23 | 5W7uV...GKJWj |
Mar 14 03:48 PM | Sell | $0.045076 | 0.065854 | 968.79K | 0.5671 | $49.17 | 1i7Ut...Q2XYF |
Mar 14 01:00 PM | Sell | $0.045123 | 0.065882 | 55.86K | 0.0329 | $2.86 | uzx1c...4jEuL |
Mar 14 12:30 PM | Sell | $0.045131 | 0.065896 | 470.80K | 0.2776 | $24.15 | CWYja...5eexp |
Mar 14 08:24 AM | Sell | $0.045176 | 0.065917 | 330.94K | 0.1958 | $17.13 | 2wuiu...dAKpq |
Mar 14 05:28 AM | Sell | $0.045253 | 0.065945 | 702.86K | 0.4178 | $36.91 | 4MZqs...rhDyY |
Mar 14 03:27 AM | Sell | $0.045355 | 0.066054 | 3.35M | 2.03 | $179.19 | 3fTcv...WdqJ3 |
Mar 14 02:55 AM | Sell | $0.045428 | 0.066151 | 74.65K | 0.0459 | $4.05 | 67gAM...kYrJd |
Mar 14 02:55 AM | Sell | $0.045429 | 0.066154 | 43.99K | 0.0271 | $2.39 | E3aG5...xZkiY |
Mar 14 02:12 AM | Sell | $0.045449 | 0.066175 | 688.28K | 0.4250 | $37.50 | 3gHDF...Dvbng |
Mar 14 01:48 AM | Sell | $0.045476 | 0.066200 | 183.26K | 0.1136 | $10.04 | 3tLLy...MREDv |
Mar 14 01:00 AM | Sell | $0.045462 | 0.066211 | 180.72K | 0.1122 | $9.87 | 2DyR3...T6Ztw |
