SOL/SPL Pool
The live SOL/SPL price today is $84.10, with a 24-hour trading volume of $66.58K. This pair has changed 2.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $66.58K
- 24h Buy Volume
- $33.23K
- 24h Sell Volume
- $33.35K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 609
- 24h Sells
- 764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.93%
- 24 Hours
- 2.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 83995540 SOL for -2659449987381 SPL
- : 78313329 SOL for -2466966622893 SPL
- : 345272 SOL for -10849779803 SPL
- : 49320550 SOL for -1547438700000 SPL
- : -35366748 SOL for 1109152737821 SPL
- : 2119702 SOL for -66545985575 SPL
- : 34562 SOL for -1084977980 SPL
- : 530562933 SOL for -16383906191662 SPL
- : -13797288 SOL for 419296926677 SPL
- : 1060262224 SOL for -31217624293784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:17 AM | Buy | $84.10 | 31.66M | 0.0840 | 2.66M | $7.06 | 4766Y...BGiXW |
Mar 9 04:21 AM | Buy | $83.37 | 31.50M | 0.0783 | 2.47M | $6.53 | 3KDAx...9f8TS |
Mar 9 04:04 AM | Buy | $83.30 | 31.42M | 0.033453 | 10.85K | $0.0288 | 3WUp7...C7mwT |
Mar 9 12:50 AM | Buy | $82.50 | 31.38M | 0.0493 | 1.55M | $4.07 | Wqo8r...fJBn9 |
Mar 9 12:49 AM | Sell | $82.51 | 31.36M | 0.0354 | 1.11M | $2.92 | 54b9Q...e69Qz |
Mar 9 12:40 AM | Buy | $82.67 | 31.39M | 0.022120 | 66.55K | $0.1752 | 5Fb1r...w61g4 |
Mar 8 11:59 PM | Buy | $81.61 | 31.39M | 0.043457 | 1.08K | $0.022821 | 5oH1k...hfjbv |
Mar 8 11:43 PM | Buy | $81.77 | 30.88M | 0.5306 | 16.38M | $43.38 | 4w2Ea...XBQuU |
Mar 8 11:42 PM | Sell | $81.80 | 30.39M | 0.0138 | 419.30K | $1.13 | 45V7X...YM6EG |
Mar 8 11:31 PM | Buy | $82.21 | 29.44M | 1.06 | 31.22M | $87.17 | 2Hjcq...LSmnB |
Mar 8 09:59 PM | Buy | $82.22 | 28.51M | 0.043805 | 1.08K | $0.023129 | 4B5Z1...TfzsS |
Mar 8 07:56 PM | Sell | $82.41 | 28.78M | 0.3053 | 8.79M | $25.16 | 2U584...MSMA4 |
Mar 8 07:56 PM | Sell | $82.41 | 29.20M | 0.1822 | 5.32M | $15.01 | 2ENTG...Psw4r |
Mar 8 07:55 PM | Buy | $82.39 | 29.32M | 0.0420 | 1.23M | $3.46 | 5FRnS...PJ1zo |
Mar 8 07:55 PM | Buy | $82.38 | 28.67M | 0.7144 | 20.48M | $58.85 | 2TdZX...qcfod |
Mar 8 07:55 PM | Buy | $82.38 | 27.19M | 1.09 | 29.61M | $89.70 | 2GqoD...Aph1g |
Mar 8 07:55 PM | Buy | $82.38 | 26.18M | 0.2142 | 5.61M | $17.65 | 33QP9...7mGC9 |
Mar 8 07:55 PM | Buy | $82.38 | 25.46M | 0.7719 | 19.65M | $63.59 | 2tGUC...qkznP |
Mar 8 07:55 PM | Buy | $82.38 | 23.94M | 1.46 | 35.02M | $120.49 | 3gHh8...m8maD |
Mar 8 07:55 PM | Buy | $82.38 | 22.14M | 1.46 | 32.35M | $120.34 | qAnka...y641v |
