EMOJIFY/SOL Pool
The live EMOJIFY/SOL price today is $0.091747, with a 24-hour trading volume of $0.1863. This pair has changed 3.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091747
- 24h Volume
- $0.1863
- 24h Buy Volume
- $0.0946
- 24h Sell Volume
- $0.0917
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 99.80%
- 6 Hours
- 3.99%
- 24 Hours
- 3.99%
Tokens in this pool
Emojify Cult (EMOJIFY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : 10518242351084 EMOJIFY for -10000 SOL
- : 69201324356801 EMOJIFY for -60000 SOL
- : -525134921403119 EMOJIFY for 997580 SOL
- : 525134921403119 EMOJIFY for -999000 SOL
- : -50036707909818 EMOJIFY for 42273 SOL
- : -42575981088879 EMOJIFY for 40060 SOL
- : -203927242659830 EMOJIFY for 269361 SOL
- : -51832676402973 EMOJIFY for 99808 SOL
- : 51832676402973 EMOJIFY for -100000 SOL
- : -81501867183962 EMOJIFY for 165711 SOL
EMOJIFY / SOL
EMOJIFY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMOJIFY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:30 PM | Buy | $0.0108740 | 0.0129508 | 10.52M | 0.041000 | $0.039193 | 5bdyF...rRqPN |
Mar 15 11:30 PM | Buy | $0.0107970 | 0.0128671 | 69.20M | 0.046000 | $0.025516 | 3ni78...mhpGb |
Mar 15 11:30 PM | Sell | $0.091747 | 0.0111900 | 525.13M | 0.039976 | $0.0917 | 2hzCj...U7NK1 |
Mar 15 08:30 PM | Buy | $0.091680 | 0.0111903 | 525.13M | 0.039990 | $0.0882 | 66Zm8...vLqop |
Mar 14 06:06 PM | Sell | $0.0107340 | 0.0128449 | 50.04M | 0.044228 | $0.023673 | 5SQfH...Sx8XV |
Mar 14 05:24 PM | Sell | $0.0108189 | 0.0129410 | 42.58M | 0.044006 | $0.023487 | 38NWh...hrPxS |
Mar 13 04:42 AM | Sell | $0.091181 | 0.0111321 | 203.93M | 0.032694 | $0.0241 | 2mcc8...W9TAa |
Mar 12 08:30 PM | Sell | $0.091669 | 0.0111926 | 51.83M | 0.049981 | $0.028649 | 3aZLG...vxNtR |
Mar 12 08:19 PM | Buy | $0.091672 | 0.0111930 | 51.83M | 0.031000 | $0.028662 | 5khrd...6sree |
Mar 12 08:19 PM | Sell | $0.091762 | 0.0112034 | 81.50M | 0.031658 | $0.0144 | 5MDUT...HAKFe |
Mar 12 07:43 PM | Sell | $0.092714 | 0.0113130 | 132.41M | 0.034145 | $0.0359 | 5tEcC...TBBDY |
Mar 12 07:40 PM | Buy | $0.093538 | 0.0114083 | 9.80M | 0.044000 | $0.023467 | 5krP3...DMweM |
Mar 12 07:36 PM | Sell | $0.093926 | 0.0114534 | 50.04M | 0.032269 | $0.0196 | 2KwL6...5HxCD |
Mar 12 07:36 PM | Sell | $0.093771 | 0.0114356 | 2.07K | 0.089000 | $0.067793 | 2MPCA...AqUS8 |
Mar 12 07:35 PM | Buy | $0.093270 | 0.0113777 | 132.41M | 0.035000 | $0.0433 | 4G3DK...p71Du |
Mar 12 07:35 PM | Buy | $0.091682 | 0.0111942 | 203.93M | 0.033960 | $0.0343 | 5Lu6d...ZHdpj |
Mar 12 07:35 PM | Buy | $0.091124 | 0.0111298 | 38.53M | 0.045000 | $0.024329 | 54Uy6...Nwc3c |
Mar 12 07:35 PM | Buy | $0.0109459 | 0.0111093 | 91.53M | 0.031000 | $0.028658 | 22Kx9...FLcpw |
Mar 12 07:35 PM | Buy | $0.0107775 | 0.0128980 | 66.82M | 0.046000 | $0.025195 | 5UBNB...qnnR1 |
Mar 12 07:35 PM | Sell | $0.092162 | 0.0112498 | 594.71M | 0.021486 | $0.1286 | 2wd3R...1QfBx |