SLOPAGANDA/SOL Pool
The live SLOPAGANDA/SOL price today is $0.052078, with a 24-hour trading volume of $363.33. This pair has changed -24.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052078
- 24h Volume
- $363.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $363.33
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.60%
Tokens in this pool
Slopaganda (SLOPAGANDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3502561666913 SLOPAGANDA for 83794405 SOL
- : -53469430085900 SLOPAGANDA for 1363597887 SOL
- : -16000000000000 SLOPAGANDA for 441494259 SOL
- : -20653495200427 SLOPAGANDA for 595168748 SOL
- : -53469430085899 SLOPAGANDA for 1688527705 SOL
- : -10929319892316 SLOPAGANDA for 288351471 SOL
- : -177899012199 SLOPAGANDA for 4753556 SOL
- : -29912096010 SLOPAGANDA for 799457 SOL
- : -12484812855347 SLOPAGANDA for 338555807 SOL
- : -16160585751769 SLOPAGANDA for 453171456 SOL
SLOPAGANDA / SOL
SLOPAGANDA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOPAGANDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:25 PM | Sell | $0.052078 | 0.072393 | 3.50M | 0.0838 | $7.28 | 2up4S...DHz4F |
Mar 14 11:59 AM | Sell | $0.052218 | 0.072551 | 53.47M | 1.36 | $118.58 | o9bRr...Xp5Ta |
Mar 14 11:57 AM | Sell | $0.052400 | 0.072760 | 16.00M | 0.4415 | $38.39 | 4WnVF...DHrtU |
Mar 14 11:57 AM | Sell | $0.052506 | 0.072882 | 20.65M | 0.5952 | $51.75 | 5HCox...VDH51 |
Mar 14 06:55 AM | Sell | $0.052756 | 0.073158 | 53.47M | 1.69 | $147.34 | szYTM...qDMvK |
Mar 13 02:12 PM | Sell | $0.052442 | 0.072639 | 10.93M | 0.2884 | $26.68 | 3bTyU...4ZMRx |
Mar 13 12:51 AM | Sell | $0.052408 | 0.072673 | 177.90K | 0.024754 | $0.4283 | 2t7kR...eqFRB |
Mar 13 12:47 AM | Sell | $0.052404 | 0.072673 | 29.91K | 0.037995 | $0.0719 | 4QLSc...3yF6g |
Mar 12 09:26 PM | Sell | $0.052343 | 0.072712 | 12.48M | 0.3386 | $29.24 | 3MvA7...1qvti |
Mar 12 05:32 PM | Sell | $0.052427 | 0.072805 | 16.16M | 0.4532 | $39.22 | 5iS2f...wx8JU |
Mar 12 02:52 AM | Sell | $0.052500 | 0.072934 | 21.51M | 0.6311 | $53.78 | 5aGqD...mJyir |
Mar 11 11:36 PM | Sell | $0.052621 | 0.073017 | 1.78M | 0.0537 | $4.66 | 5JxVY...pPRPj |
Mar 11 10:41 PM | Sell | $0.052634 | 0.073027 | 724.68K | 0.0219 | $1.91 | 2B2x9...eHNnt |
Mar 11 08:13 PM | Sell | $0.052641 | 0.073030 | 145.54K | 0.024409 | $0.3843 | 33tk7...sYkNc |
Mar 11 02:36 PM | Sell | $0.052666 | 0.073072 | 11.01M | 0.3381 | $29.34 | 59rpD...Ggefp |
Mar 11 02:34 PM | Sell | $0.052719 | 0.073147 | 8.40M | 0.2641 | $22.82 | 5BJyN...kw1ai |
Mar 11 02:28 PM | Sell | $0.052769 | 0.073213 | 8.35M | 0.2684 | $23.12 | 5Vjsy...uwVPG |
Mar 11 02:15 PM | Sell | $0.052859 | 0.073321 | 17.35M | 0.5760 | $49.60 | 5bPeh...Q6D6y |
Mar 11 07:00 AM | Sell | $0.053004 | 0.073492 | 21.42M | 0.7480 | $64.35 | 5dCos...2utek |
Mar 11 06:34 AM | Sell | $0.053095 | 0.073592 | 21.50K | 0.037723 | $0.0665 | 4rN8r...Fexrq |