SOL/LLM Pool
The live SOL/LLM price today is $81.58, with a 24-hour trading volume of $43.46K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.58
- 24h Volume
- $43.46K
- 24h Buy Volume
- $19.41K
- 24h Sell Volume
- $24.05K
- Liquidity
- No data
- 24h Transactions
- 1349
- 24h Buys
- 433
- 24h Sells
- 916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Living Language Model (LLM)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -514831475 SOL for 1258631013713 LLM
- : 30252322 SOL for -74272122590 LLM
- : -925125109 SOL for 2289156190967 LLM
- : 35616890 SOL for -88821353688 LLM
- : 44074148 SOL for -109835000593 LLM
- : 215965332 SOL for -536967672204 LLM
- : 14535314 SOL for -36066897656 LLM
- : -45780 SOL for 113580795 LLM
- : -51998 SOL for 129007847 LLM
- : 10077138 SOL for -24999337185 LLM
SOL / LLM
SOL/LLM Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (LLM) | SOL | LLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:34 PM | Sell | $81.58 | 2.44M | 0.5148 | 1.26M | $42.00 | 5QFeH...eB5kL |
Mar 8 01:34 PM | Buy | $81.58 | 2.46M | 0.0303 | 74.27K | $2.47 | 4KNFF...7kEFs |
Mar 8 01:34 PM | Sell | $81.58 | 2.47M | 0.9251 | 2.29M | $75.47 | Z3s2x...bfh7v |
Mar 8 01:34 PM | Buy | $81.58 | 2.49M | 0.0356 | 88.82K | $2.91 | 27YY6...NB28f |
Mar 8 01:34 PM | Buy | $81.58 | 2.49M | 0.0441 | 109.84K | $3.60 | KY32D...sR37X |
Mar 8 01:34 PM | Buy | $81.58 | 2.49M | 0.2160 | 536.97K | $17.62 | xonLA...BkCUi |
Mar 8 01:34 PM | Buy | $81.58 | 2.48M | 0.0145 | 36.07K | $1.19 | 5vrbu...sr14k |
Mar 8 01:34 PM | Sell | $81.58 | 2.48M | 0.044578 | 113.58 | $0.023735 | szWJb...VG5GW |
Mar 8 01:34 PM | Sell | $81.58 | 2.48M | 0.045200 | 129.01 | $0.024242 | 8gU7R...NPaWt |
Mar 8 01:34 PM | Buy | $81.58 | 2.48M | 0.0101 | 25.00K | $0.8221 | 5aoWw...fKrib |
Mar 8 01:34 PM | Sell | $81.58 | 2.49M | 0.4889 | 1.22M | $39.88 | 2KEtG...sX3y5 |
Mar 8 01:34 PM | Sell | $81.58 | 2.50M | 0.0978 | 244.85K | $7.98 | gh9HY...25NKG |
Mar 8 01:34 PM | Sell | $81.58 | 2.51M | 0.045146 | 128.96 | $0.024198 | 62Bz7...5EDpd |
Mar 8 01:34 PM | Sell | $81.58 | 2.51M | 0.044633 | 116.10 | $0.023779 | 2vLYt...Yo6D4 |
Mar 8 01:34 PM | Sell | $81.58 | 2.51M | 0.044673 | 117.10 | $0.023812 | 4hkDb...KLRFV |
Mar 8 01:34 PM | Sell | $81.58 | 2.51M | 0.045106 | 127.96 | $0.024165 | 33DrF...qXLwu |
Mar 8 01:34 PM | Sell | $81.58 | 2.51M | 0.3457 | 869.04K | $28.20 | 2c68E...93h6q |
Mar 8 01:34 PM | Sell | $81.58 | 2.53M | 0.4889 | 1.24M | $39.88 | 42DC1...YTtvz |
Mar 8 01:34 PM | Sell | $81.58 | 2.55M | 0.0978 | 248.93K | $7.98 | 2zwtQ...3BBi8 |
Mar 8 01:34 PM | Sell | $81.58 | 2.55M | 0.045164 | 131.57 | $0.024213 | 23NGe...t7FtY |
