CLAUD/SOL Pool
The live CLAUD/SOL price today is $0.031016, with a 24-hour trading volume of $0.0302. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031016
- 24h Volume
- $0.0302
- 24h Buy Volume
- $0.0162
- 24h Sell Volume
- $0.0141
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Claud (CLAUD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading CLAUD (Claud)
CLAUD/SOL on PumpSwapCLAUD/SOL on Meteora DAAM V2Recent Transactions
- : -45685148 CLAUD for 51670 SOL
- : 45685272 CLAUD for -60000 SOL
- : -45685280 CLAUD for 51671 SOL
- : 45677511 CLAUD for -60000 SOL
- : -45660366 CLAUD for 51062 SOL
- : 72331610 CLAUD for -60000 SOL
- : -50766764 CLAUD for 2365 SOL
- : -10188276 CLAUD for 2720 SOL
- : 1008846189 CLAUD for -555660 SOL
- : -9762653712 CLAUD for 5028513 SOL
CLAUD / SOL
CLAUD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:55 AM | Sell | $0.031016 | 0.051132 | 45.69 | 0.045167 | $0.024640 | 3HiWi...RNKUN |
Mar 13 03:55 AM | Buy | $0.031180 | 0.051314 | 45.69 | 0.046000 | $0.025388 | 2uiAr...NRBUw |
Mar 13 03:55 AM | Sell | $0.031016 | 0.051132 | 45.69 | 0.045168 | $0.024640 | 2vB5P...j9PGg |
Mar 13 03:55 AM | Buy | $0.031180 | 0.051314 | 45.68 | 0.046000 | $0.025388 | 4XNVr...BtzX8 |
Mar 13 03:55 AM | Sell | $0.031005 | 0.051119 | 45.66 | 0.045107 | $0.024586 | CaAVi...cjvAe |
Mar 13 03:55 AM | Buy | $0.047454 | 0.068296 | 72.33 | 0.046000 | $0.025392 | 3TojX...H6M9c |
Mar 13 03:55 AM | Sell | $0.054186 | 0.074659 | 50.77 | 0.052365 | $0.032126 | 4YyoV...FZip1 |
Mar 12 07:56 PM | Sell | $0.042318 | 0.062670 | 10.19 | 0.052720 | $0.032362 | 5eCaP...s6mPp |
Mar 12 07:35 PM | Buy | $0.044771 | 0.065508 | 1.01K | 0.035557 | $0.0481 | 4XvVz...vUMTL |
Mar 12 07:35 PM | Sell | $0.044463 | 0.065151 | 9.76K | 0.025029 | $0.4357 | 7AzzZ...imXSw |
Mar 12 07:35 PM | Buy | $0.045683 | 0.066559 | 2.12K | 0.021393 | $0.1207 | 49C4M...SQHGW |
Mar 12 07:35 PM | Buy | $0.045464 | 0.066307 | 2.28K | 0.021440 | $0.1247 | 2PcWW...Xc8rw |
Mar 12 07:35 PM | Buy | $0.045325 | 0.066145 | 1.42K | 0.038737 | $0.0757 | 39GN1...bZSEr |
Mar 12 07:34 PM | Sell | $0.044544 | 0.065242 | 1.67K | 0.038759 | $0.0759 | Hngum...DG9sN |
Mar 12 07:34 PM | Buy | $0.045883 | 0.066787 | 9.27K | 0.026289 | $0.5451 | 33wkj...aTTXx |
Mar 12 07:34 PM | Buy | $0.045550 | 0.066403 | 18.41K | 0.0118 | $1.02 | CMAxX...6HYH4 |
Mar 12 07:34 PM | Buy | $0.045224 | 0.066027 | 6.10K | 0.023678 | $0.3187 | 3gpu9...tf5Jw |
Mar 12 07:34 PM | Buy | $0.045104 | 0.065890 | 8.49K | 0.025001 | $0.4334 | 4ZmDU...qZYjh |
Mar 12 07:34 PM | Buy | $0.045016 | 0.065788 | 1.33K | 0.037725 | $0.0669 | 3Spay...mRVHq |
Mar 12 07:34 PM | Sell | $0.044313 | 0.064977 | 10.37K | 0.025161 | $0.4472 | 5u4f5...aaPCw |
