SOL/Y9 AUTISM3 Pool
The live SOL/Y9 AUTISM3 price today is $83.49, with a 24-hour trading volume of $14.74M. This pair has changed 0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $14.74M
- 24h Buy Volume
- $7.39M
- 24h Sell Volume
- $7.35M
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 177
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) BG USRNR5 DOME2 ADR6 AOR8 IRAN4 (Y9 AUTISM3)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -23750 SOL for 94126605 Y9 AUTISM3
- : 500000000000 SOL for -228724829043626 Y9 AUTISM3
- : -500000000000 SOL for 223178093199780 Y9 AUTISM3
- : 500000000000 SOL for -223913881537808 Y9 AUTISM3
- : -500000000000 SOL for 218483814509864 Y9 AUTISM3
- : 500000000000 SOL for -219204126438600 Y9 AUTISM3
- : -500000000000 SOL for 213888274240478 Y9 AUTISM3
- : 500000000000 SOL for -214593435287294 Y9 AUTISM3
- : -500000000000 SOL for 209389395549499 Y9 AUTISM3
- : 500000000000 SOL for -210079724394697 Y9 AUTISM3
SOL / Y9 AUTISM3
SOL/Y9 AUTISM3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Y9 AUTISM3) | SOL | Y9 AUTISM3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 AM | Sell | $83.49 | 3.96M | 0.042375 | 94.13 | $0.021983 | 4QnaC...1vbYv |
Mar 9 05:14 AM | Buy | $83.33 | 457.45K | 500.00 | 228.72M | $41.67K | 2wHDt...5tN1U |
Mar 9 05:14 AM | Sell | $83.33 | 446.36K | 500.00 | 223.18M | $41.67K | 2wHDt...5tN1U |
Mar 9 05:14 AM | Buy | $83.33 | 447.83K | 500.00 | 223.91M | $41.67K | 2Fjbn...zLHvd |
Mar 9 05:14 AM | Sell | $83.33 | 436.97K | 500.00 | 218.48M | $41.67K | 2Fjbn...zLHvd |
Mar 9 05:14 AM | Buy | $83.33 | 438.41K | 500.00 | 219.20M | $41.67K | 5UtRM...EDLjk |
Mar 9 05:14 AM | Sell | $83.33 | 427.78K | 500.00 | 213.89M | $41.67K | 5UtRM...EDLjk |
Mar 9 05:14 AM | Buy | $83.33 | 429.19K | 500.00 | 214.59M | $41.67K | 2Lg2f...cSJve |
Mar 9 05:14 AM | Sell | $83.33 | 418.78K | 500.00 | 209.39M | $41.67K | 2Lg2f...cSJve |
Mar 9 05:14 AM | Buy | $83.33 | 420.16K | 500.00 | 210.08M | $41.67K | 5Ltth...c3ZWS |
Mar 9 05:14 AM | Sell | $83.33 | 409.97K | 500.00 | 204.99M | $41.67K | 5Ltth...c3ZWS |
Mar 9 05:14 AM | Buy | $83.33 | 411.32K | 500.00 | 205.66M | $41.67K | 47qLn...fQHkr |
Mar 9 05:14 AM | Sell | $83.33 | 401.35K | 500.00 | 200.67M | $41.67K | 47qLn...fQHkr |
Mar 9 05:14 AM | Buy | $83.33 | 402.67K | 500.00 | 201.34M | $41.67K | 67HV6...YXnJS |
Mar 9 05:14 AM | Sell | $83.33 | 392.91K | 500.00 | 196.45M | $41.67K | 67HV6...YXnJS |
Mar 9 05:14 AM | Buy | $83.50 | 394.20K | 500.00 | 197.10M | $41.75K | Pv98D...ph8iQ |
Mar 9 05:14 AM | Sell | $83.50 | 384.64K | 500.00 | 192.32M | $41.75K | Pv98D...ph8iQ |
Mar 9 05:14 AM | Buy | $83.50 | 385.91K | 500.00 | 192.95M | $41.75K | 54XAg...Fueui |
Mar 9 05:14 AM | Sell | $83.50 | 376.55K | 500.00 | 188.28M | $41.75K | 54XAg...Fueui |
Mar 9 05:14 AM | Buy | $83.50 | 377.79K | 500.00 | 188.90M | $41.75K | 57xaF...XG9Uy |
