SOL/KIRK Pool
The live SOL/KIRK price today is $82.28, with a 24-hour trading volume of $744.73K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.28
- 24h Volume
- $744.73K
- 24h Buy Volume
- $366.94K
- 24h Sell Volume
- $377.79K
- Liquidity
- No data
- 24h Transactions
- 6040
- 24h Buys
- 2816
- 24h Sells
- 3223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Justice For Charlie (KIRK)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 10333301 KIRK
- : -10000 SOL for 26944725184 KIRK
- : 499999 SOL for -27092169489 KIRK
- : -500000 SOL for 27092169489 KIRK
- : 0 SOL for -5720904 KIRK
- : 49999 SOL for -27220174895 KIRK
- : -50000 SOL for 33444427967 KIRK
- : 49996 SOL for -33612279103 KIRK
- : -50000 SOL for 936390020202958 KIRK
- : 53485 SOL for -941089586487175 KIRK
SOL / KIRK
SOL/KIRK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KIRK) | SOL | KIRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:50 PM | Sell | $82.28 | 206.67K | 0.045000 | 10.33 | $0.024114 | 3LafX...zRJHL |
Mar 8 10:50 PM | Sell | $82.28 | 2.69B | 0.041000 | 26.94K | $0.038228 | 4oqRL...vCyGR |
Mar 8 10:50 PM | Buy | $82.28 | 54.18M | 0.035000 | 27.09K | $0.0411 | 1yjgM...FN8RH |
Mar 8 10:49 PM | Sell | $82.35 | 54.18M | 0.035000 | 27.09K | $0.0412 | 3UBYt...TQ1VU |
Mar 8 10:49 PM | Buy | $82.35 | 0.00 | 0.00 | 5.72 | $0.00 | 64JAn...6JBT4 |
Mar 8 10:12 PM | Buy | $80.96 | 544.41M | 0.045000 | 27.22K | $0.024048 | 5TJHr...SKPcd |
Mar 8 10:12 PM | Sell | $80.96 | 668.89M | 0.045000 | 33.44K | $0.024048 | 2su35...AbEpo |
Mar 8 10:12 PM | Buy | $80.96 | 672.30M | 0.045000 | 33.61K | $0.024048 | 4xCT1...BpFPy |
Mar 8 10:12 PM | Sell | $80.96 | 18.73T | 0.045000 | 936.39M | $0.024048 | ABjPe...w86ht |
Mar 8 10:12 PM | Buy | $80.96 | 17.60T | 0.045349 | 941.09M | $0.024331 | 5e4xN...xATvB |
Mar 8 10:06 PM | Sell | $80.90 | 172.01K | 0.044000 | 6.88 | $0.023237 | HK8Sp...poC3G |
Mar 8 10:06 PM | Buy | $80.85 | 503.87K | 0.054866 | 2.45 | $0.033935 | 34ejx...Xvbuq |
Mar 8 10:06 PM | Buy | $80.85 | 5.87K | 0.021140 | 6.69 | $0.0922 | 2coum...FUKHm |
Mar 8 10:06 PM | Sell | $80.85 | 96.62 | 0.045000 | 0.024831 | $0.024043 | 3YWpT...knCaJ |
Mar 8 10:06 PM | Sell | $80.85 | 111.02 | 0.031000 | 0.0111 | $0.028085 | 786RR...4MdeB |
Mar 8 10:06 PM | Sell | $80.85 | 14.86K | 0.021000 | 14.86 | $0.0808 | 31RyK...aq7uU |
Mar 8 10:06 PM | Buy | $80.89 | 1.81M | 1.77 | 3.21M | $143.44 | 2QzZ9...P6Psm |
Mar 8 10:06 PM | Sell | $80.89 | 1.80M | 2.38 | 4.30M | $192.80 | 2QzZ9...P6Psm |
Mar 8 10:06 PM | Buy | $80.89 | 1.81M | 3.06 | 5.54M | $247.83 | 2kx2W...nrmtn |
Mar 8 10:06 PM | Sell | $80.89 | 1.80M | 2.65 | 4.76M | $214.39 | 2kx2W...nrmtn |
