SOL/TEMA Pool
The live SOL/TEMA price today is $81.83, with a 24-hour trading volume of $22.29K. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.83
- 24h Volume
- $22.29K
- 24h Buy Volume
- $8.94K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Tema (TEMA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 180064401 SOL for -326459432594 TEMA
- : 41558331212 SOL for -63898184689213 TEMA
- : 61840699069 SOL for -63898184689213 TEMA
- : 2137345574 SOL for -1767040851690 TEMA
- : 74956240 SOL for -37236981668 TEMA
- : 3573126460 SOL for -1661646000000 TEMA
- : -694400000 SOL for 326459432594 TEMA
- : -3500000000 SOL for 1726404778215 TEMA
- : -149100000000 SOL for 116530099105237 TEMA
- : -9940000000 SOL for 12927916273189 TEMA
SOL / TEMA
SOL/TEMA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TEMA) | SOL | TEMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:50 PM | Buy | $81.83 | 1.81M | 0.1801 | 326.46K | $14.73 | ZwgJs...H6Uwv |
Mar 8 11:49 PM | Buy | $81.75 | 1.54M | 41.56 | 63.90M | $3.40K | 4Q6LH...thAtb |
Mar 8 11:49 PM | Buy | $81.75 | 1.03M | 61.84 | 63.90M | $5.06K | 51R5G...fFox6 |
Mar 8 11:49 PM | Buy | $81.81 | 826.75K | 2.14 | 1.77M | $174.85 | 5nGXG...TVLFk |
Mar 8 11:48 PM | Buy | $81.60 | 496.78K | 0.0750 | 37.24K | $6.12 | izprW...8h6EC |
Mar 8 11:43 PM | Buy | $81.77 | 465.04K | 3.57 | 1.66M | $292.17 | 5KAnk...7B4e6 |
Mar 8 11:40 PM | Sell | $81.78 | 470.13K | 0.6944 | 326.46K | $56.79 | 3d8Dw...rrFEY |
Mar 8 11:40 PM | Sell | $81.78 | 493.26K | 3.50 | 1.73M | $286.23 | 2wyRG...DiRNS |
Mar 8 11:40 PM | Sell | $81.78 | 781.56K | 149.10 | 116.53M | $12.19K | 2v4wS...xw6Ju |
Mar 8 11:40 PM | Sell | $81.79 | 1.30M | 9.94 | 12.93M | $813.01 | 2tm2M...14xTs |
