ceilingcat/SOL Pool
The live ceilingcat/SOL price today is $0.043466, with a 24-hour trading volume of $1.87K. This pair has changed 2.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043466
- 24h Volume
- $1.87K
- 24h Buy Volume
- $375.10
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.16%
- 24 Hours
- 2.70%
Tokens in this pool
ceiling cat (ceilingcat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -2500187836542 ceilingcat for 982057272 SOL
- : -2500386921496 ceilingcat for 982130219 SOL
- : 1336797880826 ceilingcat for -521389426 SOL
- : 1569857867201 ceilingcat for -604352056 SOL
- : 1088632058886 ceilingcat for -414148429 SOL
- : -26135306488929 ceilingcat for 11053415692 SOL
- : -403703678746 ceilingcat for 193531673 SOL
- : 403703678746 ceilingcat for -196273232 SOL
- : -2263775307881 ceilingcat for 1095452886 SOL
- : 506155410662 ceilingcat for -250500002 SOL
ceilingcat / SOL
ceilingcat/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ceilingcat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 AM | Sell | $0.043466 | 0.063928 | 2.50M | 0.9821 | $86.64 | 435SX...1jYx2 |
Mar 15 03:13 AM | Sell | $0.043469 | 0.063928 | 2.50M | 0.9821 | $86.72 | 5QtEG...n5iTP |
Mar 15 02:29 AM | Buy | $0.043440 | 0.063901 | 1.34M | 0.5214 | $45.98 | 4SRkk...YwccB |
Mar 15 02:29 AM | Buy | $0.043395 | 0.063850 | 1.57M | 0.6044 | $53.29 | AQ1X3...oFHtn |
Mar 15 02:29 AM | Buy | $0.043355 | 0.063805 | 1.09M | 0.4141 | $36.52 | 3Nqb1...fhbiP |
Mar 15 02:29 AM | Sell | $0.043730 | 0.064230 | 26.14M | 11.05 | $974.73 | 3bh2k...55z66 |
Mar 15 02:08 AM | Sell | $0.044225 | 0.064794 | 403.70K | 0.1935 | $17.05 | 57GG6...wREsz |
Mar 15 02:00 AM | Buy | $0.044269 | 0.064862 | 403.70K | 0.1963 | $17.23 | PvkvA...tuK6F |
Mar 15 02:00 AM | Sell | $0.044249 | 0.064840 | 2.26M | 1.10 | $96.17 | 35F8s...jsnno |
Mar 15 01:55 AM | Buy | $0.044342 | 0.064950 | 506.16K | 0.2505 | $21.97 | 4efHL...h7UVq |
Mar 15 01:55 AM | Sell | $0.044301 | 0.064903 | 1.42M | 0.6972 | $61.15 | 4T2B1...jDy1m |
Mar 15 01:54 AM | Sell | $0.044341 | 0.064949 | 400.00K | 0.1979 | $17.36 | 4pEbi...c9Em8 |
Mar 15 01:54 AM | Sell | $0.044417 | 0.065036 | 3.00M | 1.51 | $132.50 | 2assg...TCBZD |
Mar 14 09:51 PM | Sell | $0.043456 | 0.063961 | 255.67K | 0.1013 | $8.83 | 3EkFr...qVmYj |
Mar 14 08:56 PM | Sell | $0.043459 | 0.063971 | 295.13K | 0.1172 | $10.21 | 589S4...33b1P |
Mar 14 07:15 PM | Sell | $0.043442 | 0.063957 | 32.77K | 0.0130 | $1.13 | 3hPEp...Wxyrg |
Mar 14 05:31 PM | Buy | $0.043466 | 0.063981 | 1.45M | 0.5755 | $50.11 | 2u1PC...93Cj1 |
Mar 14 05:27 PM | Buy | $0.043375 | 0.063877 | 4.45M | 1.72 | $149.99 | HGK2v...gRsfo |
Mar 14 05:25 PM | Sell | $0.043266 | 0.063753 | 69.08K | 0.0259 | $2.26 | 5nAiK...bQjpe |
Mar 14 04:17 AM | Buy | $0.043313 | 0.063746 | 862.97K | 0.3232 | $28.59 | ark5e...fBqJ6 |