Gigi/SOL Pool
The live Gigi/SOL price today is $0.051549, with a 24-hour trading volume of $17.41K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051549
- 24h Volume
- $17.41K
- 24h Buy Volume
- $421.97
- 24h Sell Volume
- $16.98K
- Liquidity
- No data
- 24h Transactions
- 1076
- 24h Buys
- 10
- 24h Sells
- 1066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
ジジ (Gigi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -546019308567 Gigi for 9550932 SOL
- : -1460192420732 Gigi for 25564324 SOL
- : -20679528500235 Gigi for 370250382 SOL
- : -3254072349 Gigi for 59493 SOL
- : -3522495246771 Gigi for 64635916 SOL
- : -22674975285736 Gigi for 427536837 SOL
- : -27735323615434 Gigi for 551508276 SOL
- : -28511015571956 Gigi for 602578848 SOL
- : -22418146262481 Gigi for 501474714 SOL
- : -20809661095793 Gigi for 489130621 SOL
Gigi / SOL
Gigi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gigi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:53 AM | Sell | $0.051549 | 0.071750 | 546.02K | 0.029551 | $0.8457 | 6413E...UkSr4 |
Mar 14 04:23 PM | Sell | $0.051522 | 0.071751 | 1.46M | 0.0256 | $2.22 | 32ATT...cLKW8 |
Mar 14 04:20 PM | Sell | $0.051540 | 0.071791 | 20.68M | 0.3703 | $31.84 | 4UaLi...SsFZr |
Mar 14 04:19 PM | Sell | $0.051590 | 0.071829 | 3.25K | 0.045950 | $0.025172 | 41TXn...2PbYN |
Mar 14 04:14 PM | Sell | $0.051593 | 0.071835 | 3.52M | 0.0646 | $5.61 | udXdq...GFr2j |
Mar 14 04:10 PM | Sell | $0.051637 | 0.071886 | 22.67M | 0.4275 | $37.11 | 61Dcz...ewuBm |
Mar 14 04:10 PM | Sell | $0.051727 | 0.071989 | 27.74M | 0.5515 | $47.87 | 3HyeB...67VDb |
Mar 14 04:10 PM | Sell | $0.051835 | 0.072114 | 28.51M | 0.6026 | $52.31 | 42HzV...H9Q8Q |
Mar 14 04:07 PM | Sell | $0.051940 | 0.072237 | 22.42M | 0.5015 | $43.48 | 55oup...ZKv2D |
Mar 14 04:07 PM | Sell | $0.052038 | 0.072351 | 20.81M | 0.4891 | $42.41 | 4JM3j...nf7Yg |
Mar 14 04:07 PM | Sell | $0.052141 | 0.072470 | 21.09M | 0.5208 | $45.15 | bXbWG...XfXoF |
Mar 14 04:07 PM | Sell | $0.052119 | 0.072445 | 8.47M | 0.2070 | $17.94 | 5doft...eVqse |
Mar 14 04:07 PM | Sell | $0.052282 | 0.072633 | 51.97M | 1.37 | $118.55 | 4MHff...kkLWe |
Mar 14 04:07 PM | Buy | $0.052431 | 0.072805 | 3.52M | 0.0988 | $8.56 | 4Th2e...tttV2 |
Mar 14 04:06 PM | Sell | $0.052395 | 0.072763 | 1.81M | 0.0500 | $4.34 | 2NgCK...vtfbq |
Mar 14 04:06 PM | Buy | $0.052390 | 0.072757 | 6.79M | 0.1873 | $16.23 | 5eMQZ...GModM |
Mar 14 04:06 PM | Sell | $0.051936 | 0.072234 | 1.81M | 0.0404 | $3.51 | 2f56X...umfmu |
Mar 14 04:06 PM | Sell | $0.052027 | 0.072339 | 38.13M | 0.8918 | $77.28 | 2hZbZ...jkFhp |
Mar 14 04:06 PM | Sell | $0.052226 | 0.072569 | 40.79M | 1.05 | $90.80 | 3MFYG...Qw3s6 |
Mar 14 04:06 PM | Sell | $0.051747 | 0.072016 | 84.28K | 0.021699 | $0.1472 | 4KtyE...LdAX2 |