MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0105444, with a 24-hour trading volume of $10.65K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105444
- 24h Volume
- $10.65K
- 24h Buy Volume
- $8.67K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 1059
- 24h Buys
- 1032
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -40769948685295 MAGIC for 26526 SOL
- : 14830090869706 MAGIC for -10000 SOL
- : -496463104319038 MAGIC for 953634 SOL
- : 1796861275820 MAGIC for -10000 SOL
- : -83598465747897 MAGIC for 677785 SOL
- : 40769948685295 MAGIC for -396000 SOL
- : 496463104319038 MAGIC for -1198800 SOL
- : 167190036615121 MAGIC for -100000 SOL
- : 116798920141612 MAGIC for -50000 SOL
- : -996344670947093 MAGIC for 103769342 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 AM | Sell | $0.0105444 | 0.0126507 | 40.77M | 0.042653 | $0.022220 | 4gVwP...usBuB |
Mar 9 12:26 AM | Buy | $0.0105528 | 0.0126744 | 14.83M | 0.041000 | $0.038198 | 2NYYE...dyLJh |
Mar 9 12:26 AM | Sell | $0.091575 | 0.0111921 | 496.46M | 0.039537 | $0.0782 | 3atun...EGRnh |
Mar 8 10:26 PM | Buy | $0.094520 | 0.0115566 | 1.80M | 0.041000 | $0.038122 | jH8QF...6sNUG |
Mar 8 10:26 PM | Sell | $0.096585 | 0.0118108 | 83.60M | 0.036778 | $0.0550 | 3ggq2...c5GdM |
Mar 8 10:26 PM | Buy | $0.097889 | 0.0119714 | 40.77M | 0.033960 | $0.0322 | 4UShS...2Q28c |
Mar 8 10:26 PM | Buy | $0.091961 | 0.0112415 | 496.46M | 0.021199 | $0.0974 | 3Ntrf...nNmqT |
Mar 8 10:26 PM | Buy | $0.0104857 | 0.0125982 | 167.19M | 0.031000 | $0.028119 | 21bwC...bTide |
Mar 8 10:26 PM | Buy | $0.0103476 | 0.0124281 | 116.80M | 0.045000 | $0.024060 | 3p3fM...47e2u |
Mar 8 10:26 PM | Sell | $0.088456 | 0.091042 | 996.34M | 0.1038 | $8.42 | 2QKMy...nXktf |
Mar 8 10:26 PM | Buy | $0.052336 | 0.072880 | 1.39K | 0.044000 | $0.023244 | 3ZNJx...eepuj |
Mar 8 10:26 PM | Buy | $0.052329 | 0.072876 | 3.48K | 0.031000 | $0.028097 | 3N7e5...crJrp |
Mar 8 10:26 PM | Sell | $0.052343 | 0.072895 | 34.57K | 0.021001 | $0.0810 | 22cvb...CMVPd |
Mar 8 10:26 PM | Buy | $0.052368 | 0.072926 | 3.42K | 0.031000 | $0.028093 | 2zphQ...2kAiS |
Mar 8 10:26 PM | Buy | $0.052365 | 0.072922 | 1.71K | 0.045000 | $0.024047 | 3WraH...REiDi |
Mar 8 10:26 PM | Buy | $0.052341 | 0.072893 | 34.57K | 0.021000 | $0.0809 | a4yLy...ADa36 |
Mar 8 10:26 PM | Sell | $0.035239 | 0.056474 | 3.62M | 23.41 | $1.89K | 21wML...Zoe2G |
Mar 8 10:25 PM | Buy | $0.1188 | 0.021469 | 14.22 | 0.0209 | $1.69 | w2hQC...fC2T3 |
Mar 8 10:25 PM | Buy | $0.1188 | 0.021468 | 14.70 | 0.0216 | $1.75 | 2SaoD...HWjuM |
Mar 8 10:25 PM | Buy | $0.1188 | 0.021468 | 13.24 | 0.0194 | $1.57 | 4meZF...pGtPT |