SOL/SPL Pool
The live SOL/SPL price today is $83.37, with a 24-hour trading volume of $27.24K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $27.24K
- 24h Buy Volume
- $13.76K
- 24h Sell Volume
- $13.49K
- Liquidity
- No data
- 24h Transactions
- 753
- 24h Buys
- 371
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 100855152 SOL for -3594297303991 SPL
- : 22637937 SOL for -803468597006 SPL
- : 2819908 SOL for -100000000000 SPL
- : 418594334 SOL for -14639475833070 SPL
- : 480131968 SOL for -16305268886487 SPL
- : 24266041 SOL for -810688567064 SPL
- : 40801005 SOL for -1360242103304 SPL
- : 56848033 SOL for -1889284000000 SPL
- : -35388599 SOL for 1175291337871 SPL
- : 261141069 SOL for -8610360122795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:07 AM | Buy | $83.37 | 35.64M | 0.1009 | 3.59M | $8.41 | 5S357...nX5Ns |
Mar 9 05:02 AM | Buy | $83.19 | 35.49M | 0.0226 | 803.47K | $1.88 | 3YBBV...SEsQB |
Mar 8 11:32 PM | Buy | $82.19 | 35.46M | 0.022820 | 100.00K | $0.2318 | 3xeKY...pxHNP |
Mar 8 09:04 PM | Buy | $82.29 | 34.97M | 0.4186 | 14.64M | $34.45 | 5YQWQ...NWGQy |
Mar 8 09:04 PM | Buy | $82.29 | 33.96M | 0.4801 | 16.31M | $39.51 | 2YV5y...8bwEy |
Mar 8 08:39 PM | Buy | $82.73 | 33.41M | 0.0243 | 810.69K | $2.01 | WAqdF...qJ9Mu |
Mar 8 07:57 PM | Buy | $82.39 | 33.34M | 0.0408 | 1.36M | $3.36 | QpukH...Z9mMp |
Mar 8 07:57 PM | Buy | $82.41 | 33.23M | 0.0568 | 1.89M | $4.68 | dioYF...EvDvQ |
Mar 8 07:56 PM | Sell | $82.41 | 33.21M | 0.0354 | 1.18M | $2.92 | 4gjUP...9F11v |
Mar 8 07:53 PM | Buy | $82.36 | 32.97M | 0.2611 | 8.61M | $21.51 | 4v9sX...Myp1d |
Mar 8 07:51 PM | Buy | $82.44 | 32.65M | 0.0469 | 1.53M | $3.86 | 39pr3...EbZ1C |
Mar 8 07:51 PM | Buy | $82.47 | 32.51M | 0.0839 | 2.73M | $6.92 | hHFSh...JSQqp |
Mar 8 07:50 PM | Buy | $82.47 | 32.29M | 0.1375 | 4.44M | $11.34 | 5pGsc...V7qDc |
Mar 8 07:50 PM | Buy | $82.47 | 32.10M | 0.0410 | 1.32M | $3.38 | 5cAL9...2XkjK |
Mar 8 07:50 PM | Buy | $82.48 | 31.98M | 0.0774 | 2.47M | $6.38 | 2bdm6...zhWyu |
Mar 8 07:50 PM | Buy | $82.48 | 31.90M | 0.027781 | 248.19K | $0.6417 | eDJky...xDiQ4 |
Mar 8 07:50 PM | Buy | $82.48 | 30.72M | 1.21 | 37.23M | $99.97 | BYFNA...AaMtw |
Mar 8 07:50 PM | Buy | $82.48 | 28.37M | 1.42 | 40.33M | $117.27 | 3CWee...KY5b7 |
Mar 8 07:50 PM | Buy | $82.48 | 26.26M | 1.22 | 32.16M | $101.01 | 5d25F...zNPwX |
Mar 8 07:50 PM | Buy | $82.48 | 24.45M | 1.33 | 32.43M | $109.42 | 4CJtd...zKFSd |
