ROOG/SOL Pool
The live ROOG/SOL price today is $0.035902, with a 24-hour trading volume of $0.4106. This pair has changed -0.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035902
- 24h Volume
- $0.4106
- 24h Buy Volume
- $0.1869
- 24h Sell Volume
- $0.2237
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Roog (ROOG) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading ROOG (Roog)
ROOG/USDC on RaydiumROOG/USDC on OrcaRecent Transactions
- : 316791832409 ROOG for -2183844 SOL
- : -375974557913 ROOG for 2595897 SOL
- : 372737484661 ROOG for -2565142 SOL
- : 340807730436 ROOG for -2335214 SOL
- : 410483981896 ROOG for -2784589 SOL
ROOG / SOL
ROOG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:51 PM | Buy | $0.035902 | 0.056894 | 316.79 | 0.022184 | $0.1869 | 5zSwc...FUvad |
Mar 11 01:14 PM | Sell | $0.035950 | 0.056905 | 375.97 | 0.022596 | $0.2237 | 4ufPJ...38Nwf |
Mar 6 01:57 PM | Buy | $0.035902 | 0.056882 | 372.74 | 0.022566 | $0.2200 | 2PS61...asfiZ |
Mar 6 12:09 PM | Buy | $0.035923 | 0.056852 | 340.81 | 0.022336 | $0.2018 | bPpDB...R1MYK |
Mar 6 01:28 AM | Buy | $0.035972 | 0.056784 | 410.48 | 0.022785 | $0.2451 | 5WJsL...PZX1F |
