Whale/SOL Pool
The live Whale/SOL price today is $0.051219, with a 24-hour trading volume of $0.0139. This pair has changed 1.67M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051219
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.038830
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67M%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 724591443 Whale for -10000 SOL
- : -160337681968188 Whale for 99902 SOL
- : -59704382598410 Whale for 49944 SOL
- : -258449745329920 Whale for 395367 SOL
- : 258449745329920 Whale for -396000 SOL
- : 59702675887168 Whale for -50000 SOL
- : 160330789253260 Whale for -100000 SOL
- : 136955708641029 Whale for -60000 SOL
- : -996344834099805 Whale for 103810463 SOL
- : 1387900920 Whale for -40000 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:40 AM | Buy | $0.051219 | 0.071381 | 724.59 | 0.041000 | $0.038830 | KvfGQ...AGUhf |
Mar 14 06:08 PM | Sell | $0.0105413 | 0.0126231 | 160.34M | 0.049991 | $0.028679 | 5eQUj...Di5gw |
Mar 14 05:31 PM | Sell | $0.0107283 | 0.0128366 | 59.70M | 0.044995 | $0.024349 | 4ZvnR...GNcnG |
Mar 13 02:53 PM | Sell | $0.091391 | 0.0111530 | 258.45M | 0.033954 | $0.0359 | 61biH...u3nsu |
Mar 13 09:52 AM | Buy | $0.091373 | 0.0111533 | 258.45M | 0.033960 | $0.0355 | 4b1oq...ZmYoy |
Mar 13 09:52 AM | Buy | $0.0107504 | 0.0128375 | 59.70M | 0.045000 | $0.024480 | 28hKm...ikWLa |
Mar 13 09:52 AM | Buy | $0.0105589 | 0.0126238 | 160.33M | 0.031000 | $0.028960 | 4hWFQ...N9Aj9 |
Mar 13 09:52 AM | Buy | $0.0103926 | 0.0124381 | 136.96M | 0.046000 | $0.025376 | QFusw...KWJgE |
Mar 13 09:52 AM | Sell | $0.089335 | 0.091042 | 996.34M | 0.1038 | $9.30 | 5G6h1...Rv8xE |
Mar 13 09:52 AM | Buy | $0.052584 | 0.072883 | 1.39K | 0.044000 | $0.023586 | 467t1...NeYjt |
Mar 13 09:51 AM | Buy | $0.052580 | 0.072879 | 3.47K | 0.031000 | $0.028964 | 3qnvU...We4gf |
Mar 13 09:51 AM | Sell | $0.052597 | 0.072898 | 34.54K | 0.021001 | $0.0897 | 5nfv3...DLMjb |
Mar 13 09:51 AM | Buy | $0.052626 | 0.072930 | 1.71K | 0.045000 | $0.024481 | 5bi83...YNB55 |
Mar 13 09:51 AM | Buy | $0.052622 | 0.072926 | 3.42K | 0.031000 | $0.028962 | 25dKH...MibRD |
Mar 13 09:51 AM | Buy | $0.052595 | 0.072895 | 34.54K | 0.021000 | $0.0896 | 2nQ6o...uHSJA |
Mar 13 09:51 AM | Sell | $0.036374 | 0.057112 | 3.62M | 25.72 | $2.30K | GyM5w...aDx6Y |
Mar 13 09:51 AM | Buy | $0.1586 | 0.021770 | 96.33 | 0.1705 | $15.28 | 5ukyM...fNZ4K |
Mar 13 09:51 AM | Buy | $0.1585 | 0.021769 | 15.21 | 0.0269 | $2.41 | 3u2Qb...D6826 |
Mar 13 09:51 AM | Buy | $0.1584 | 0.021768 | 13.88 | 0.0245 | $2.20 | GoKCd...XufCk |
Mar 13 09:51 AM | Buy | $0.1584 | 0.021768 | 8.08 | 0.0143 | $1.28 | 28crx...AKGDF |