SOL/WAR Pool
The live SOL/WAR price today is $87.12, with a 24-hour trading volume of $6.58M. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $6.58M
- 24h Buy Volume
- $3.28M
- 24h Sell Volume
- $3.30M
- Liquidity
- No data
- 24h Transactions
- 8327
- 24h Buys
- 3502
- 24h Sells
- 4825
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 11890000000 SOL for -14172509518141 WAR
- : -9590000000 SOL for 11317106291180 WAR
- : 11340000000 SOL for -13410752189941 WAR
- : -11740000000 SOL for 13817542300268 WAR
- : -1000000 SOL for 1203744587 WAR
- : 10810000000 SOL for -12815130935826 WAR
- : -9180000000 SOL for 10788516925317 WAR
- : 11090000000 SOL for -13057055536219 WAR
- : -10840000000 SOL for 12685901235137 WAR
- : -4000000 SOL for 4779169668 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:58 PM | Buy | $87.12 | 1.19M | 11.89 | 14.17M | $1.04K | 5Z1Qp...S4UXF |
Mar 14 01:58 PM | Sell | $87.12 | 1.18M | 9.59 | 11.32M | $835.45 | 5Z1Qp...S4UXF |
Mar 14 01:58 PM | Buy | $87.12 | 1.18M | 11.34 | 13.41M | $987.91 | 3pAkB...NgZB4 |
Mar 14 01:58 PM | Sell | $87.12 | 1.18M | 11.74 | 13.82M | $1.02K | 3pAkB...NgZB4 |
Mar 14 01:58 PM | Sell | $87.12 | 1.20M | 0.021000 | 1.20K | $0.0871 | S7mvX...SCHeS |
Mar 14 01:58 PM | Buy | $87.12 | 1.19M | 10.81 | 12.82M | $941.73 | 2DJ1x...D7236 |
Mar 14 01:58 PM | Sell | $87.12 | 1.18M | 9.18 | 10.79M | $799.73 | 2DJ1x...D7236 |
Mar 14 01:58 PM | Buy | $87.12 | 1.18M | 11.09 | 13.06M | $966.13 | 5gLUt...vvhPJ |
Mar 14 01:58 PM | Sell | $87.12 | 1.17M | 10.84 | 12.69M | $944.35 | 5gLUt...vvhPJ |
Mar 14 01:58 PM | Sell | $87.12 | 1.19M | 0.024000 | 4.78K | $0.3485 | 64TGD...WsjXu |
Mar 14 01:58 PM | Buy | $87.12 | 1.18M | 10.40 | 12.25M | $906.03 | 5EBMj...LCKMC |
Mar 14 01:58 PM | Sell | $87.12 | 1.17M | 9.94 | 11.63M | $865.95 | 5EBMj...LCKMC |
Mar 14 01:58 PM | Buy | $87.12 | 1.17M | 11.76 | 13.79M | $1.02K | 2g92h...LQq14 |
Mar 14 01:58 PM | Sell | $87.12 | 1.16M | 10.55 | 12.27M | $919.10 | 2g92h...LQq14 |
Mar 14 01:58 PM | Buy | $87.12 | 1.17M | 12.38 | 14.43M | $1.08K | 2Mjru...rhtwp |
Mar 14 01:58 PM | Sell | $87.12 | 1.16M | 12.07 | 13.98M | $1.05K | 2Mjru...rhtwp |
Mar 14 01:58 PM | Sell | $87.11 | 1.19M | 0.022000 | 2.37K | $0.1742 | 5d1WU...jfD4L |
Mar 14 01:58 PM | Buy | $87.11 | 1.17M | 9.51 | 11.13M | $828.44 | zrFUd...oMYG8 |
Mar 14 01:58 PM | Sell | $87.11 | 1.17M | 11.16 | 13.03M | $972.17 | zrFUd...oMYG8 |
Mar 14 01:58 PM | Buy | $87.11 | 1.18M | 9.61 | 11.32M | $837.15 | Kxkpa...ZLYiE |