BALLISTIC/SOL Pool
The live BALLISTIC/SOL price today is $0.054230, with a 24-hour trading volume of $0.6910. This pair has changed -99.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054230
- 24h Volume
- $0.6910
- 24h Buy Volume
- $0.0185
- 24h Sell Volume
- $0.6725
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.13%
- 24 Hours
- -99.84%
Tokens in this pool
BALLISTIC (BALLISTIC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILOther Pools Trading BALLISTIC (BALLISTIC)
BALLISTIC/SOL on PumpSwapRecent Transactions
- : -3027336557 BALLISTIC for 144093 SOL
- : 1700533364 BALLISTIC for -110249 SOL
- : -231055290 BALLISTIC for 9180 SOL
- : -1116045814 BALLISTIC for 59248 SOL
- : -345693257 BALLISTIC for 43996 SOL
- : -967266523 BALLISTIC for 134558 SOL
- : -543203437 BALLISTIC for 128956 SOL
- : -150286440 BALLISTIC for 84348 SOL
- : -895777538 BALLISTIC for 1342204 SOL
- : -536413701 BALLISTIC for 1491579 SOL
BALLISTIC / SOL
BALLISTIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALLISTIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:50 PM | Sell | $0.054230 | 0.074760 | 3.03K | 0.031441 | $0.0128 | 5XX1s...Up71e |
Mar 13 05:26 PM | Buy | $0.055804 | 0.076484 | 1.70K | 0.031103 | $0.029870 | 5QpK7...xZ2he |
Mar 13 12:22 PM | Sell | $0.053594 | 0.073974 | 231.06 | 0.059180 | $0.038303 | 3ijCK...gEA1B |
Mar 12 11:12 PM | Sell | $0.054608 | 0.075309 | 1.12K | 0.045925 | $0.025143 | 5PS4t...35YYX |
Mar 12 11:11 PM | Sell | $0.041104 | 0.061273 | 345.69 | 0.044400 | $0.023817 | 5wo4L...eU4YK |
Mar 12 11:11 PM | Sell | $0.041207 | 0.061392 | 967.27 | 0.031346 | $0.0117 | 3exnu...8xteq |
Mar 12 11:05 PM | Sell | $0.042061 | 0.062374 | 543.20 | 0.031290 | $0.0112 | 2rUFb...6W2cz |
Mar 12 10:44 PM | Sell | $0.044839 | 0.065613 | 150.29 | 0.048435 | $0.027273 | 4EWZM...f636F |
Mar 12 10:40 PM | Sell | $0.031292 | 0.051499 | 895.78 | 0.021343 | $0.1157 | 3dLgf...k9cQV |
Mar 12 10:35 PM | Sell | $0.032396 | 0.052781 | 536.41 | 0.021492 | $0.1285 | 3Aczs...hAxGR |
Mar 12 10:34 PM | Sell | $0.033698 | 0.054292 | 501.74 | 0.022153 | $0.1855 | 2V6qV...sMivX |
Mar 12 10:31 PM | Sell | $0.036012 | 0.056971 | 316.19 | 0.022205 | $0.1901 | qvSV6...its2e |
Mar 12 09:59 PM | Buy | $0.022651 | 0.043061 | 3.27 | 0.031000 | $0.028663 | 4MWm2...FAy1S |
