NVIDIA AI/SOL Pool
The live NVIDIA AI/SOL price today is $0.063619, with a 24-hour trading volume of $16.68K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063619
- 24h Volume
- $16.68K
- 24h Buy Volume
- $13.66K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 1655
- 24h Buys
- 1442
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA AI (NVIDIA AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 2434650903 NVIDIA AI for -10000 SOL
- : -239902043406 NVIDIA AI for 1008358 SOL
- : 23207553268 NVIDIA AI for -100000 SOL
- : 11647054559 NVIDIA AI for -50000 SOL
- : 14014749202 NVIDIA AI for -60000 SOL
- : 239902043406 NVIDIA AI for -1000000 SOL
- : -6024152656939 NVIDIA AI for 65107348 SOL
- : 1386867486 NVIDIA AI for -40000 SOL
- : 3471827509 NVIDIA AI for -100000 SOL
- : 1738414089 NVIDIA AI for -50000 SOL
NVIDIA AI / SOL
NVIDIA AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:28 AM | Buy | $0.063619 | 0.084108 | 2.43K | 0.041000 | $0.038809 | 4rknz...c4rpG |
Mar 15 12:28 AM | Sell | $0.063703 | 0.084204 | 239.90K | 0.021009 | $0.0888 | 5emT9...35Xz5 |
Mar 14 11:46 PM | Buy | $0.063797 | 0.084309 | 23.21K | 0.031000 | $0.028811 | 5mVHQ...SbU5y |
Mar 14 11:46 PM | Buy | $0.063783 | 0.084293 | 11.65K | 0.045000 | $0.024406 | EjqcU...Qcxj1 |
Mar 14 11:46 PM | Buy | $0.063772 | 0.084282 | 14.01K | 0.046000 | $0.025287 | 2eFTW...31psT |
Mar 14 11:46 PM | Buy | $0.063673 | 0.084169 | 239.90K | 0.021000 | $0.0881 | 5PVon...3gC61 |
Mar 14 11:46 PM | Sell | $0.069522 | 0.071081 | 6.02M | 0.0651 | $5.74 | qAbNq...kCUg6 |
Mar 14 11:45 PM | Buy | $0.052543 | 0.072885 | 1.39K | 0.044000 | $0.023527 | 2U1ko...ki8x1 |
Mar 14 11:45 PM | Buy | $0.052539 | 0.072881 | 3.47K | 0.031000 | $0.028814 | 3QziN...5WXCe |
Mar 14 11:45 PM | Buy | $0.052535 | 0.072877 | 1.74K | 0.045000 | $0.024407 | 3oFpL...qwVHd |
Mar 14 11:45 PM | Buy | $0.052532 | 0.072873 | 3.48K | 0.031000 | $0.028814 | 3WS16...kGemm |
Mar 14 11:45 PM | Sell | $0.052549 | 0.072892 | 34.52K | 0.039981 | $0.0880 | 2mBsa...nFH5c |
Mar 14 11:45 PM | Buy | $0.052554 | 0.072897 | 34.52K | 0.021000 | $0.0881 | 5muBq...r52QT |
Mar 14 11:45 PM | Sell | $0.036860 | 0.057784 | 3.62M | 28.15 | $2.48K | 29Bn1...kLudj |
Mar 14 11:45 PM | Buy | $0.1868 | 0.022120 | 10.13 | 0.0215 | $1.89 | 4cRaq...HvtsT |
Mar 14 11:45 PM | Buy | $0.1866 | 0.022117 | 143.76 | 0.3043 | $26.82 | 2sr5d...S3NM5 |
Mar 14 11:45 PM | Buy | $0.1863 | 0.022115 | 9.36 | 0.0198 | $1.75 | 4MvvC...yEv1j |
Mar 14 11:45 PM | Buy | $0.1863 | 0.022114 | 8.36 | 0.0177 | $1.56 | 424VX...7QSnT |
Mar 14 11:45 PM | Buy | $0.1863 | 0.022114 | 14.08 | 0.0298 | $2.62 | 4T7Qw...SvdiS |
Mar 14 11:45 PM | Buy | $0.1860 | 0.022112 | 93.21 | 0.1968 | $17.34 | 5NmrQ...ocZrr |