AITISM/SOL Pool
The live AITISM/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ai-tism (AITISM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -45345357620974 AITISM for 33488 SOL
- : -4222359290443 AITISM for 3286 SOL
- : -58310568485660 AITISM for 48702 SOL
- : 11336513893919 AITISM for -10000 SOL
- : -422671106403230 AITISM for 714706 SOL
- : 3053424699183 AITISM for -10000 SOL
- : -81498258681697 AITISM for 323110 SOL
- : -1950984918 AITISM for 8 SOL
- : 8433451116151 AITISM for -40000 SOL
- : -1867261531 AITISM for 7 SOL
AITISM / SOL
AITISM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AITISM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:27 PM | Sell | $0.0106421 | 0.0127386 | 45.35M | 0.043349 | $0.022912 | 558fJ...TsHvV |
Mar 14 05:00 PM | Sell | $0.0106777 | 0.0127783 | 4.22M | 0.053286 | $0.032862 | ymEK6...6Ch8f |
Mar 13 02:57 PM | Sell | $0.0107567 | 0.0128353 | 58.31M | 0.044871 | $0.024413 | 3wPoD...6Nmgn |
Mar 13 11:08 AM | Buy | $0.0107961 | 0.0128822 | 11.34M | 0.041000 | $0.039025 | 44Hq4...imHUM |
Mar 13 11:08 AM | Sell | $0.091527 | 0.0111691 | 422.67M | 0.037148 | $0.0645 | 1Hky8...KSS9h |
Mar 13 07:00 AM | Buy | $0.092893 | 0.0113276 | 3.05M | 0.041000 | $0.038833 | 3o2Ya...mpoDa |
Mar 13 07:00 AM | Sell | $0.093505 | 0.0113965 | 81.50M | 0.033232 | $0.0286 | 5X7NH...73WUB |
Mar 13 06:17 AM | Sell | $0.093654 | 0.0114101 | 1.95K | 0.088000 | $0.067128 | 2wycw...uuyBj |
Mar 13 06:17 AM | Buy | $0.094227 | 0.0114744 | 8.43M | 0.044000 | $0.023565 | 522jh...qBiax |
Mar 13 06:17 AM | Sell | $0.093341 | 0.0113749 | 1.87K | 0.087000 | $0.066238 | 4dA8Z...bakCU |
Mar 13 06:17 AM | Sell | $0.095871 | 0.0116584 | 111.93M | 0.037370 | $0.0657 | 2dwXa...rzBNg |
Mar 13 06:17 AM | Buy | $0.094998 | 0.0115606 | 178.40M | 0.021000 | $0.0892 | 2F1u9...uY7SM |
Mar 13 06:17 AM | Sell | $0.093985 | 0.0114470 | 111.93M | 0.035003 | $0.0446 | 2GWaC...bvXKn |
Mar 13 06:17 AM | Buy | $0.094542 | 0.0115094 | 58.31M | 0.032970 | $0.0265 | 3TTjL...fprbH |
Mar 13 06:17 AM | Sell | $0.095112 | 0.0115734 | 95.94M | 0.035501 | $0.0490 | 4azZS...tnowa |
Mar 13 06:17 AM | Sell | $0.098772 | 0.0119838 | 66.68M | 0.036560 | $0.0585 | 62K7L...AohVB |
Mar 13 06:17 AM | Buy | $0.095476 | 0.0116141 | 244.27M | 0.021500 | $0.1337 | 5q4QG...95fX3 |
Mar 13 06:17 AM | Buy | $0.092448 | 0.0112746 | 36.43M | 0.031000 | $0.028917 | t5KuQ...eSJSh |
Mar 13 06:17 AM | Buy | $0.091395 | 0.0111564 | 319.81M | 0.035000 | $0.0446 | 5Kwzg...5nWQV |
Mar 13 06:17 AM | Sell | $0.093026 | 0.0113394 | 594.65M | 0.022019 | $0.1799 | 2HCFK...ZwqpD |