Badger/SOL Pool
The live Badger/SOL price today is $0.053990, with a 24-hour trading volume of $351.01. This pair has changed -19.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053990
- 24h Volume
- $351.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $351.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.34%
Tokens in this pool
The Honey Badger (Badger) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -4832201315322 Badger for 217816011 SOL
- : -214852317760 Badger for 9753083 SOL
- : -19641558892874 Badger for 911686599 SOL
- : -203700525678 Badger for 9746901 SOL
- : -203571453023 Badger for 9746898 SOL
- : -203829721133 Badger for 9765452 SOL
- : -16161004580959 Badger for 787124304 SOL
- : -17559078977141 Badger for 902360314 SOL
- : -21463534976063 Badger for 1175931420 SOL
- : -19292241303 Badger for 1095446 SOL
Badger / SOL
Badger/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Badger | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:03 AM | Sell | $0.053990 | 0.074508 | 4.83M | 0.2178 | $19.28 | 9GGgh...EV7rb |
Mar 14 09:10 PM | Sell | $0.053948 | 0.074540 | 214.85K | 0.029754 | $0.8481 | jqxCr...x2TER |
Mar 14 08:09 PM | Sell | $0.054038 | 0.074642 | 19.64M | 0.9117 | $79.30 | 3KiR2...WiPga |
Mar 14 07:01 PM | Sell | $0.054161 | 0.074785 | 203.70K | 0.029747 | $0.8476 | 5UVZF...HhJs9 |
Mar 14 06:52 PM | Sell | $0.054167 | 0.074788 | 203.57K | 0.029747 | $0.8482 | 4NFCk...k834E |
Mar 14 06:43 PM | Sell | $0.054171 | 0.074791 | 203.83K | 0.029766 | $0.8500 | 3UC6T...zokWA |
Mar 14 05:59 PM | Sell | $0.054233 | 0.074871 | 16.16M | 0.7871 | $68.41 | 5ogeS...dEPHi |
Mar 14 05:23 PM | Sell | $0.054472 | 0.075139 | 17.56M | 0.9024 | $78.52 | KWqxn...Bxvbk |
Mar 14 02:58 PM | Sell | $0.054753 | 0.075479 | 21.46M | 1.18 | $102.02 | 27UTk...tS6WB |
Mar 14 02:09 PM | Sell | $0.054946 | 0.075679 | 19.29K | 0.021096 | $0.0954 | 5drEJ...RGCnq |
Mar 14 05:36 AM | Sell | $0.055003 | 0.075687 | 865.83K | 0.0492 | $4.33 | 5NKij...UcCPS |
Mar 14 05:03 AM | Sell | $0.055037 | 0.075706 | 1.05M | 0.0597 | $5.27 | 3rhYt...tdVCg |
Mar 13 06:55 PM | Sell | $0.055016 | 0.075641 | 3.83M | 0.2158 | $19.19 | 4rk4Y...FYk1Z |
Mar 13 06:17 PM | Sell | $0.055056 | 0.075682 | 393.27K | 0.0223 | $1.99 | 493Ud...XysuS |
Mar 13 03:15 PM | Sell | $0.055180 | 0.075691 | 542.42K | 0.0309 | $2.81 | 5xkDh...ecgvY |
Mar 13 02:56 PM | Sell | $0.055162 | 0.075700 | 426.38K | 0.0243 | $2.20 | 2r5Af...YqoiQ |
Mar 13 11:42 AM | Sell | $0.055360 | 0.075951 | 24.39M | 1.45 | $130.75 | 4JYxk...sC8JX |
Mar 13 10:08 AM | Sell | $0.055596 | 0.076241 | 2.99M | 0.1868 | $16.75 | 2iPAe...c8wyM |
Mar 13 09:29 AM | Sell | $0.055614 | 0.076293 | 1.71M | 0.1079 | $9.62 | 5kiJM...BLVto |
Mar 13 08:56 AM | Buy | $0.055699 | 0.076394 | 20.62K | 0.021319 | $0.1175 | 5SBZD...W9qFG |