SOL/SPL Pool
The live SOL/SPL price today is $83.72, with a 24-hour trading volume of $23.14K. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $23.14K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $11.88K
- Liquidity
- No data
- 24h Transactions
- 673
- 24h Buys
- 271
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- -0.57%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 22270542 SOL for -127156531960 SPL
- : 453681458 SOL for -2574034011766 SPL
- : 69526990 SOL for -391743130925 SPL
- : 1532561604 SOL for -8455761541712 SPL
- : -133632159 SOL for 723910638183 SPL
- : 256734460 SOL for -1388563495815 SPL
- : 1407638 SOL for -7587863128 SPL
- : 92341839 SOL for -497164787898 SPL
- : -146666665 SOL for 790202987242 SPL
- : 523348444 SOL for -2806008000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Buy | $83.72 | 5.71M | 0.0223 | 127.16K | $1.86 | 3c23q...Vn71g |
Mar 9 08:19 AM | Buy | $83.27 | 5.67M | 0.4537 | 2.57M | $37.78 | 3XsmE...qBebv |
Mar 9 08:12 AM | Buy | $83.18 | 5.63M | 0.0695 | 391.74K | $5.78 | 59HJe...MUdnH |
Mar 9 07:41 AM | Buy | $83.07 | 5.52M | 1.53 | 8.46M | $127.32 | 2agQE...amQso |
Mar 9 07:17 AM | Sell | $82.77 | 5.42M | 0.1336 | 723.91K | $11.06 | 5VCuR...hpiGb |
Mar 9 07:13 AM | Buy | $82.77 | 5.41M | 0.2567 | 1.39M | $21.25 | 4eg1W...tis1Z |
Mar 9 06:17 AM | Buy | $84.12 | 5.39M | 0.021408 | 7.59K | $0.1184 | 4v5pt...uRLUW |
Mar 9 06:16 AM | Buy | $83.93 | 5.38M | 0.0923 | 497.16K | $7.75 | nSCT3...8shHp |
Mar 9 05:30 AM | Sell | $83.51 | 5.39M | 0.1467 | 790.20K | $12.25 | 4EmUB...JkSR9 |
Mar 9 05:23 AM | Buy | $83.66 | 5.36M | 0.5233 | 2.81M | $43.78 | nnwUK...xK7AZ |
Mar 9 05:19 AM | Sell | $83.38 | 5.46M | 1.95 | 10.68M | $162.99 | 5BBBL...Xrx2o |
Mar 9 05:19 AM | Sell | $83.38 | 5.64M | 0.4974 | 2.81M | $41.48 | kXLqy...xytNq |
Mar 9 05:19 AM | Sell | $83.38 | 5.73M | 0.7076 | 4.06M | $59.00 | 1jzxY...gzppo |
Mar 9 05:19 AM | Sell | $83.38 | 5.85M | 0.7590 | 4.44M | $63.29 | 5oU7E...3bJ7S |
Mar 9 05:14 AM | Buy | $83.34 | 5.87M | 0.4947 | 2.90M | $41.23 | v7MhF...rvoXo |
Mar 9 05:13 AM | Sell | $83.26 | 5.84M | 0.0978 | 570.56K | $8.14 | CEH4F...XWzxB |
Mar 9 05:11 AM | Buy | $83.32 | 5.80M | 0.5078 | 2.95M | $42.31 | 5Mp6D...ym87p |
Mar 9 05:11 AM | Sell | $83.30 | 5.78M | 0.1877 | 1.08M | $15.63 | 5rqKG...fnoVG |
Mar 9 05:08 AM | Sell | $83.36 | 5.81M | 0.2444 | 1.42M | $20.38 | 3DT7Z...V6GiN |
Mar 9 05:06 AM | Buy | $83.39 | 5.62M | 2.83 | 15.92M | $236.31 | 24fxL...cCGou |
