CYBER/SOL Pool
The live CYBER/SOL price today is $0.051830, with a 24-hour trading volume of $130.00. This pair has changed -6.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051830
- 24h Volume
- $130.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $130.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.08%
Tokens in this pool
Cyber Store (CYBER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -70353376249100 CYBER for 1453797613 SOL
- : -580555942218 CYBER for 12961401 SOL
- : -58628270915 CYBER for 1309871 SOL
- : -372639602425 CYBER for 8329592 SOL
- : -492741144737 CYBER for 11025033 SOL
- : -1558804849165 CYBER for 34959431 SOL
- : -8608439133984 CYBER for 195068380 SOL
- : 72600043471175 CYBER for -1524240241 SOL
- : 55889263369 CYBER for -1083926 SOL
- : -67387085857 CYBER for 1290334 SOL
CYBER / SOL
CYBER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CYBER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:25 AM | Sell | $0.051830 | 0.072067 | 70.35M | 1.45 | $128.74 | 2RzgB...Dm6iC |
Mar 14 11:56 PM | Sell | $0.051967 | 0.072233 | 580.56K | 0.0130 | $1.14 | xBedo...2AGxx |
Mar 14 09:50 PM | Sell | $0.051949 | 0.072235 | 58.63K | 0.021310 | $0.1142 | 5eDd6...mKTCL |
Mar 13 03:34 AM | Sell | $0.051998 | 0.072236 | 372.64K | 0.028330 | $0.7445 | 4LYNm...r2jJg |
Mar 13 03:20 AM | Sell | $0.052004 | 0.072238 | 492.74K | 0.0110 | $0.9871 | 4RTSY...ZJqoD |
Mar 13 02:48 AM | Sell | $0.052002 | 0.072243 | 1.56M | 0.0350 | $3.12 | Rw37x...zCbew |
Mar 13 02:24 AM | Sell | $0.052039 | 0.072267 | 8.61M | 0.1951 | $17.54 | aYhd9...dqb4H |
Mar 13 02:24 AM | Buy | $0.051889 | 0.072100 | 72.60M | 1.52 | $137.12 | 3A8BM...CdvqW |
Mar 13 02:03 AM | Buy | $0.051752 | 0.071940 | 55.89K | 0.021084 | $0.0979 | ah9mG...vpgeA |
Mar 13 12:08 AM | Sell | $0.051664 | 0.071915 | 67.39K | 0.021291 | $0.1121 | 3CSEa...TV4MN |
Mar 12 07:38 PM | Sell | $0.051659 | 0.071915 | 452.63K | 0.028665 | $0.7508 | 26uQA...iXkEC |
Mar 12 07:35 PM | Sell | $0.051662 | 0.071918 | 1.08M | 0.0207 | $1.79 | 38vnY...5pp4X |
Mar 12 06:19 PM | Sell | $0.051658 | 0.071920 | 76.80K | 0.021475 | $0.1273 | zUXr4...kCw6X |
Mar 12 01:21 PM | Sell | $0.051668 | 0.071920 | 7.65K | 0.031469 | $0.0128 | 2M2LP...FqsZR |
Mar 12 06:16 AM | Sell | $0.051640 | 0.071927 | 3.35M | 0.0646 | $5.49 | 4v4Kw...fZN9c |
Mar 12 05:26 AM | Sell | $0.051643 | 0.071934 | 109.86K | 0.022125 | $0.1805 | njvNX...8WUkh |
Mar 12 04:30 AM | Sell | $0.051645 | 0.071935 | 225.17K | 0.024356 | $0.3702 | 2eNJN...Xh5YJ |
Mar 12 03:29 AM | Sell | $0.051651 | 0.071937 | 569.90K | 0.0110 | $0.9407 | 2HyVw...FqGcb |
Mar 12 01:10 AM | Sell | $0.051675 | 0.071938 | 31.14K | 0.036033 | $0.0522 | 2Eqyh...CRjAC |
Mar 12 01:03 AM | Sell | $0.051675 | 0.071940 | 924.13K | 0.0179 | $1.55 | 3UqpP...B6zyL |