SOL/Intel AI Pool
The live SOL/Intel AI price today is $83.24, with a 24-hour trading volume of $305.25K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.24
- 24h Volume
- $305.25K
- 24h Buy Volume
- $155.24K
- 24h Sell Volume
- $150.01K
- Liquidity
- No data
- 24h Transactions
- 3334
- 24h Buys
- 1607
- 24h Sells
- 1727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39822 SOL for -27156244 Intel AI
- : -40000 SOL for 42846293 Intel AI
- : 112 SOL for -11638389 Intel AI
- : 1149768 SOL for -31741062 Intel AI
- : -50000 SOL for 521 Intel AI
- : -100000 SOL for 1200 Intel AI
- : -1000000 SOL for 70535695 Intel AI
- : 195331560773 SOL for -961094885345020 Intel AI
- : 280411974 SOL for -17918173096 Intel AI
- : -241667731 SOL for 15362313777 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:50 AM | Buy | $83.24 | 681.94K | 0.043983 | 27.16 | $0.023315 | 3UsrV...qvxgt |
Mar 9 07:07 AM | Sell | $82.86 | 1.07M | 0.044000 | 42.85 | $0.023315 | 5gG3M...ZPifQ |
Mar 9 07:07 AM | Buy | $82.87 | 103.91M | 0.061120 | 11.64 | $0.059282 | 5AYiM...Xrr5o |
Mar 9 07:07 AM | Buy | $82.87 | 27.61K | 0.021150 | 31.74 | $0.0953 | LHFkh...pV5Hi |
Mar 9 07:07 AM | Sell | $82.87 | 10.42 | 0.045000 | 0.035210 | $0.024144 | 5enT9...UniwL |
Mar 9 07:07 AM | Sell | $82.87 | 12.00 | 0.031000 | 0.021200 | $0.028288 | 3omGR...7GYFh |
Mar 9 07:07 AM | Sell | $82.87 | 70.54K | 0.021000 | 70.54 | $0.0829 | 4zNHF...9AK9F |
Mar 9 07:07 AM | Buy | $82.87 | 4.92M | 195.33 | 961.09M | $16.19K | 3Zp3R...PC8vq |
Mar 9 07:07 AM | Buy | $82.87 | 63.90K | 0.2804 | 17.92K | $23.24 | 4xZRP...oNiiE |
Mar 9 07:07 AM | Sell | $82.86 | 63.57K | 0.2417 | 15.36K | $20.02 | fkYCe...ooe69 |
Mar 9 07:07 AM | Sell | $82.79 | 63.74K | 0.2996 | 19.10K | $24.80 | 4UKdn...s8X8Z |
Mar 9 07:06 AM | Sell | $82.77 | 64.30K | 1.43 | 91.83K | $118.21 | 5wB6G...mz2x8 |
Mar 9 07:06 AM | Buy | $82.77 | 64.90K | 0.5794 | 37.61K | $47.96 | 2xpjh...Qbpd8 |
Mar 9 07:06 AM | Sell | $82.77 | 64.59K | 0.6040 | 39.01K | $49.99 | 2mWS5...m4gaz |
Mar 9 07:06 AM | Buy | $82.71 | 65.06K | 0.1628 | 10.59K | $13.46 | 29A5Q...jvC82 |
Mar 9 07:06 AM | Sell | $82.71 | 65.33K | 1.96 | 128.01K | $162.07 | 2j1aA...NmHE7 |
Mar 9 07:06 AM | Buy | $82.71 | 65.77K | 1.62 | 106.72K | $134.20 | 4Tked...s65hy |
Mar 9 07:06 AM | Sell | $82.71 | 65.41K | 1.52 | 99.55K | $125.89 | 5Se21...qjhXB |
Mar 9 07:06 AM | Buy | $82.71 | 65.67K | 1.74 | 114.24K | $143.90 | 5wVTs...q9VdN |
Mar 9 07:06 AM | Sell | $82.68 | 65.05K | 0.8901 | 57.90K | $73.59 | HNfbq...uz7oP |
