SOL/PITPAL Pool
The live SOL/PITPAL price today is $81.61, with a 24-hour trading volume of $42.30K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $42.30K
- 24h Buy Volume
- $18.88K
- 24h Sell Volume
- $23.42K
- Liquidity
- No data
- 24h Transactions
- 1103
- 24h Buys
- 416
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) Armpit Pal (PITPAL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -152648786 SOL for 372010326569 PITPAL
- : -249382715 SOL for 609886244916 PITPAL
- : -493827159 SOL for 1215561414732 PITPAL
- : -524542 SOL for 1296757581 PITPAL
- : -493827159 SOL for 1226139515045 PITPAL
- : -493827159 SOL for 1236844852842 PITPAL
- : -9876542 SOL for 24847051570 PITPAL
- : -39111111 SOL for 98436964523 PITPAL
- : 1001662 SOL for -2521888831 PITPAL
- : 87848000 SOL for -221001470782 PITPAL
SOL / PITPAL
SOL/PITPAL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PITPAL) | SOL | PITPAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:54 PM | Sell | $81.61 | 2.44M | 0.1526 | 372.01K | $12.46 | 4XdvB...kT129 |
Mar 8 06:54 PM | Sell | $81.61 | 2.45M | 0.2494 | 609.89K | $20.35 | 4NL6w...ddPB6 |
Mar 8 06:54 PM | Sell | $81.61 | 2.46M | 0.4938 | 1.22M | $40.30 | 2baDR...V2w2i |
Mar 8 06:54 PM | Sell | $81.61 | 2.47M | 0.035246 | 1.30K | $0.0428 | 2WBcy...2Sibt |
Mar 8 06:54 PM | Sell | $81.61 | 2.48M | 0.4938 | 1.23M | $40.30 | 3Co3M...A3Tpw |
Mar 8 06:53 PM | Sell | $81.63 | 2.50M | 0.4938 | 1.24M | $40.31 | 3PtK3...BGEsD |
Mar 8 06:53 PM | Sell | $81.63 | 2.52M | 0.029877 | 24.85K | $0.8062 | 5ddRc...aa5QE |
Mar 8 06:53 PM | Sell | $81.58 | 2.52M | 0.0391 | 98.44K | $3.19 | 3scwu...2DB6B |
Mar 8 06:53 PM | Buy | $81.58 | 2.52M | 0.021002 | 2.52K | $0.0817 | 4htZJ...g8DFA |
Mar 8 06:52 PM | Buy | $81.54 | 2.52M | 0.0878 | 221.00K | $7.16 | AUWbU...hvsyg |
Mar 8 06:52 PM | Buy | $81.54 | 2.51M | 0.023417 | 8.59K | $0.2786 | DYxvQ...RLk3k |
Mar 8 06:52 PM | Buy | $81.54 | 2.51M | 0.1174 | 294.67K | $9.57 | 62yXz...JUFrE |
Mar 8 06:52 PM | Sell | $81.54 | 2.55M | 1.98 | 5.04M | $161.06 | 2SojM...MsiEg |
Mar 8 06:52 PM | Buy | $81.53 | 2.58M | 0.7536 | 1.94M | $61.44 | 2P6wr...Z2MwL |
Mar 8 06:52 PM | Buy | $81.53 | 2.56M | 0.0235 | 60.30K | $1.92 | 4df2o...aZ1if |
Mar 8 06:51 PM | Buy | $81.55 | 2.55M | 0.5531 | 1.41M | $45.10 | 32f5d...dMWFE |
Mar 8 06:51 PM | Sell | $81.54 | 2.54M | 0.023385 | 8.59K | $0.2760 | h7vaT...LWEjW |
Mar 8 06:50 PM | Sell | $81.54 | 2.54M | 0.029877 | 25.06K | $0.8054 | 2y2i1...oChs4 |
Mar 8 06:50 PM | Sell | $81.58 | 2.54M | 0.0500 | 126.95K | $4.08 | QVKqZ...1Zb1U |
Mar 8 06:50 PM | Sell | $81.58 | 2.55M | 0.3951 | 1.01M | $32.23 | 3RyYk...hjocF |
