SOL/SPL Pool
The live SOL/SPL price today is $80.90, with a 24-hour trading volume of $27.52K. This pair has changed -1.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $80.90
- 24h Volume
- $27.52K
- 24h Buy Volume
- $14.40K
- 24h Sell Volume
- $13.11K
- Liquidity
- No data
- 24h Transactions
- 715
- 24h Buys
- 360
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8796093 SOL for -311880835353 SPL
- : 20357873 SOL for -721126063688 SPL
- : 17851555 SOL for -631545361270 SPL
- : 167389338 SOL for -5885679741770 SPL
- : 1127913177 SOL for -38026813920311 SPL
- : 46246647 SOL for -1501083358007 SPL
- : 583482126 SOL for -18567231286922 SPL
- : 14729459 SOL for -459981082851 SPL
- : 36233231 SOL for -1129721124239 SPL
- : 37316468 SOL for -1160836827553 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:20 PM | Buy | $80.90 | 35.46M | 0.028797 | 311.88K | $0.7116 | R6ttu...T23BL |
Mar 8 02:23 PM | Buy | $82.30 | 35.42M | 0.0204 | 721.13K | $1.68 | 3LT76...UAZMF |
Mar 8 01:27 PM | Buy | $81.62 | 35.38M | 0.0179 | 631.55K | $1.46 | 397Dd...vMkku |
Mar 8 10:20 AM | Buy | $83.61 | 35.16M | 0.1674 | 5.89M | $14.00 | 3QXZu...hpjJn |
Mar 8 09:06 AM | Buy | $82.93 | 33.71M | 1.13 | 38.03M | $93.53 | 67VEw...hgavb |
Mar 8 07:59 AM | Buy | $82.90 | 32.46M | 0.0462 | 1.50M | $3.83 | 4Hzsf...dsVBC |
Mar 8 07:46 AM | Buy | $82.91 | 31.82M | 0.5835 | 18.57M | $48.38 | 58hYh...n1dpa |
Mar 8 07:44 AM | Buy | $82.96 | 31.23M | 0.0147 | 459.98K | $1.22 | 4fprM...NMaus |
Mar 8 07:35 AM | Buy | $82.80 | 31.18M | 0.0362 | 1.13M | $3.00 | 2t3cZ...2vDq6 |
Mar 8 07:33 AM | Buy | $82.83 | 31.11M | 0.0373 | 1.16M | $3.09 | 6fYLc...4p7u7 |
Mar 8 07:30 AM | Sell | $82.89 | 31.65M | 0.5867 | 18.57M | $48.63 | 4UbjB...SHYne |
Mar 8 07:30 AM | Buy | $82.87 | 32.19M | 0.0422 | 1.36M | $3.50 | 53HHy...rATMR |
Mar 8 07:29 AM | Buy | $82.84 | 31.57M | 0.5827 | 18.40M | $48.27 | 3yERb...vM5Yh |
Mar 8 07:27 AM | Buy | $82.77 | 30.90M | 0.0996 | 3.08M | $8.24 | 41oKz...Kuheb |
Mar 8 07:24 AM | Buy | $82.86 | 30.80M | 0.0111 | 341.14K | $0.9178 | 4qxPt...1yE81 |
Mar 8 07:20 AM | Sell | $83.03 | 31.36M | 0.5867 | 18.40M | $48.71 | 3Fch3...BhCgY |
Mar 8 07:09 AM | Buy | $82.84 | 31.89M | 0.0477 | 1.52M | $3.95 | 2jmVD...myKan |
Mar 8 07:09 AM | Sell | $82.84 | 31.85M | 0.029793 | 311.88K | $0.8113 | 3YXSE...QJvm1 |
Mar 8 07:07 AM | Sell | $82.79 | 32.06M | 0.1965 | 6.30M | $16.27 | 52hZC...rzTxx |
Mar 8 07:07 AM | Sell | $82.80 | 32.28M | 0.0273 | 881.53K | $2.26 | 36NUK...8LGd3 |
