LBR/WORM Pool
The live LBR/WORM price today is $0.2965, with a 24-hour trading volume of $0.0499. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2965
- 24h Volume
- $0.0499
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0499
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster (LBR) Deep Worm (WORM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -170132208 LBR for 1038356590 WORM
- : 264952366 LBR for -1603032819 WORM
- : 180876630 LBR for -1021560853 WORM
- : 110243693 LBR for -596032058 WORM
- : 227144654 LBR for -1169202920 WORM
- : 166037273 LBR for -808026770 WORM
- : -169839501 LBR for 821963151 WORM
- : 166081890 LBR for -808986747 WORM
- : -172729256 LBR for 837054609 WORM
- : 207092763 LBR for -1004764731 WORM
LBR / WORM
LBR/WORM Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WORM) | LBR | WORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:35 AM | Sell | $0.2965 | 6.10K | 0.1701 | 1.04K | $0.0504 | 4HREt...KgdLo |
Mar 7 10:47 AM | Buy | $0.2986 | 6.05K | 0.2650 | 1.60K | $0.0791 | 3FdrS...ZEYK9 |
Mar 6 08:40 PM | Buy | $0.2984 | 5.65K | 0.1809 | 1.02K | $0.0540 | 4owTR...L3ui7 |
Mar 6 04:03 PM | Buy | $0.2955 | 5.41K | 0.1102 | 596.03 | $0.0326 | qktGM...jBfSH |
Mar 6 03:40 PM | Buy | $0.2979 | 5.15K | 0.2271 | 1.17K | $0.0677 | 5SX6B...TCon3 |
Mar 6 02:16 PM | Buy | $0.3054 | 4.87K | 0.1660 | 808.03 | $0.0507 | DrQjV...sYhes |
Mar 6 12:48 PM | Sell | $0.2924 | 4.84K | 0.1698 | 821.96 | $0.0497 | 2WJAf...BLZ6f |
Mar 6 12:10 PM | Buy | $0.3002 | 4.87K | 0.1661 | 808.99 | $0.0499 | 5ARVG...rCvYk |
Mar 6 10:44 AM | Sell | $0.3656 | 4.85K | 0.1727 | 837.05 | $0.0631 | 3SwKY...3jUB1 |
Mar 6 10:35 AM | Buy | $0.3660 | 4.85K | 0.2071 | 1.00K | $0.0758 | 4fGKx...aw3Rm |
Mar 6 10:16 AM | Buy | $0.3482 | 4.63K | 0.1335 | 617.59 | $0.0465 | 6829j...ZC67f |
Mar 6 10:15 AM | Buy | $0.3370 | 4.46K | 0.1328 | 592.60 | $0.0447 | 5Wyzb...g1DDm |
Mar 6 10:14 AM | Buy | $0.3291 | 4.24K | 0.2512 | 1.07K | $0.0827 | P6TJV...e4Riq |
Mar 6 10:10 AM | Buy | $0.3217 | 4.04K | 0.1189 | 480.63 | $0.0382 | a95yk...JEkRr |
Mar 6 10:10 AM | Buy | $0.3066 | 3.85K | 0.2623 | 1.01K | $0.0804 | 2SkNV...dtSYf |
Mar 6 10:05 AM | Buy | $0.3175 | 3.67K | 0.1240 | 455.38 | $0.0394 | 4t6Zs...t1Qpt |
Mar 6 10:04 AM | Buy | $0.3026 | 3.50K | 0.2693 | 943.77 | $0.0815 | 3jdn5...JifKd |
Mar 6 09:55 AM | Sell | $0.3058 | 3.44K | 0.1633 | 561.53 | $0.0499 | 4CRmR...s5dFE |
Mar 6 09:55 AM | Sell | $0.3183 | 3.58K | 0.1731 | 619.71 | $0.0551 | sW3cZ...sp96A |
Mar 6 09:54 AM | Buy | $0.3253 | 3.59K | 0.1926 | 691.80 | $0.0626 | 4x6jR...fRySb |