Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093387, with a 24-hour trading volume of $0.027978. This pair has changed -2.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093387
- 24h Volume
- $0.027978
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027978
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -20038084091713 Tesla AI for 77963 SOL
- : -3432146475454 Tesla AI for 13683 SOL
- : -101526051947198 Tesla AI for 454841 SOL
- : -40629408227201 Tesla AI for 214047 SOL
- : 101526051947198 Tesla AI for -500000 SOL
- : -188105713557586 Tesla AI for 1035359 SOL
- : 1441077694030 Tesla AI for -10000 SOL
- : -44919614847863 Tesla AI for 331033 SOL
- : 1272471485747 Tesla AI for -10000 SOL
- : -58982793435240 Tesla AI for 505641 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.093387 | 0.0113891 | 20.04M | 0.047797 | $0.026786 | 2yJVc...SwmTz |
Mar 14 05:11 PM | Sell | $0.093472 | 0.0113987 | 3.43M | 0.041369 | $0.021192 | 5QCY1...vLDyg |
Mar 13 07:59 AM | Sell | $0.093975 | 0.0114481 | 101.53M | 0.034549 | $0.0404 | 3Ryw2...cMS3W |
Mar 13 04:42 AM | Sell | $0.094711 | 0.0115269 | 40.63M | 0.032141 | $0.0191 | 5286H...x46U7 |
Mar 13 12:06 AM | Buy | $0.094280 | 0.0114925 | 101.53M | 0.035000 | $0.0435 | 47rtJ...NZcGd |
Mar 13 12:06 AM | Sell | $0.094784 | 0.0115505 | 188.11M | 0.021036 | $0.0900 | 21tQY...QqAFf |
Mar 12 08:22 PM | Buy | $0.096020 | 0.0116940 | 1.44M | 0.041000 | $0.038674 | 2KsTQ...SD3iY |
Mar 12 08:22 PM | Sell | $0.096393 | 0.0117370 | 44.92M | 0.033311 | $0.0287 | 2caZ3...eBW2Q |
Mar 12 07:47 PM | Buy | $0.096823 | 0.0117859 | 1.27M | 0.041000 | $0.038682 | 31Xaj...9G7Ao |
Mar 12 07:47 PM | Sell | $0.097443 | 0.0118573 | 58.98M | 0.035057 | $0.0439 | 5gvar...RzQ9N |
Mar 12 07:41 PM | Sell | $0.098069 | 0.0119319 | 12.77K | 0.061190 | $0.041031 | 4Wydm...YiHYB |
Mar 12 07:39 PM | Buy | $0.098098 | 0.0119343 | 4.28M | 0.044000 | $0.023468 | 3mkyr...SCZH7 |
Mar 12 07:39 PM | Buy | $0.097345 | 0.0118478 | 58.98M | 0.035000 | $0.0433 | 64vvx...DpWjW |
Mar 12 07:39 PM | Buy | $0.096334 | 0.0117310 | 40.63M | 0.032970 | $0.0257 | 4mKbn...9Fu5Z |
Mar 12 07:39 PM | Sell | $0.096284 | 0.0117254 | 36.75M | 0.032666 | $0.0231 | 62emZ...N6CFH |
Mar 12 07:39 PM | Buy | $0.096508 | 0.0117512 | 13.31M | 0.031000 | $0.028663 | XEJoe...sckP8 |
Mar 12 07:39 PM | Sell | $0.099112 | 0.0101052 | 210.85M | 0.022218 | $0.1921 | 3aRGS...pfR5a |
Mar 12 07:39 PM | Buy | $0.081289 | 0.0101488 | 6.72M | 0.031000 | $0.028663 | 4Y9EW...svp4R |
Mar 12 07:39 PM | Buy | $0.081263 | 0.0101457 | 3.43M | 0.045000 | $0.024332 | 4k9GU...4Kx6g |
Mar 12 07:39 PM | Buy | $0.081243 | 0.0101435 | 4.18M | 0.046000 | $0.025198 | 3342N...yKSS9 |