SOL/SPL Pool
The live SOL/SPL price today is $83.78, with a 24-hour trading volume of $40.61K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.78
- 24h Volume
- $40.61K
- 24h Buy Volume
- $20.64K
- 24h Sell Volume
- $19.97K
- Liquidity
- No data
- 24h Transactions
- 1100
- 24h Buys
- 499
- 24h Sells
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2026587 SOL for -72372423128 SPL
- : 182261985 SOL for -6469133204417 SPL
- : 4643770 SOL for -163804411970 SPL
- : 256500404 SOL for -8970246965553 SPL
- : 4039287 SOL for -140052825427 SPL
- : 19966565 SOL for -691748737133 SPL
- : 83389616 SOL for -2879296576877 SPL
- : 13437128 SOL for -462491730481 SPL
- : 3645114 SOL for -125390935195 SPL
- : 257506134 SOL for -8783152391797 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:33 AM | Buy | $83.78 | 35.71M | 0.022027 | 72.37K | $0.1698 | 3AoXX...BAipN |
Mar 9 03:55 AM | Buy | $83.12 | 35.49M | 0.1823 | 6.47M | $15.15 | zFsao...shdw4 |
Mar 9 03:22 AM | Buy | $83.68 | 35.27M | 0.024644 | 163.80K | $0.3886 | 3YCFS...hR3qe |
Mar 9 03:01 AM | Buy | $82.86 | 34.97M | 0.2565 | 8.97M | $21.25 | 66HFQ...2qwdq |
Mar 9 02:53 AM | Buy | $82.76 | 34.67M | 0.024040 | 140.05K | $0.3343 | 4pfWK...irdVD |
Mar 9 02:53 AM | Buy | $82.70 | 34.65M | 0.0200 | 691.75K | $1.65 | 2YSXq...Sv365 |
Mar 9 02:46 AM | Buy | $82.74 | 34.53M | 0.0834 | 2.88M | $6.90 | 29ST7...DzFDk |
Mar 9 02:45 AM | Buy | $82.84 | 34.42M | 0.0134 | 462.49K | $1.11 | PU3Fx...SdDqa |
Mar 9 02:44 AM | Buy | $82.76 | 34.40M | 0.023646 | 125.39K | $0.3017 | Ffpyp...ZKzwS |
Mar 9 02:39 AM | Buy | $82.58 | 34.11M | 0.2575 | 8.78M | $21.26 | 26Uum...U5cd1 |
Mar 9 02:39 AM | Buy | $82.58 | 33.34M | 0.4477 | 14.93M | $36.97 | 5JqBq...xyEmL |
Mar 9 02:38 AM | Buy | $82.60 | 32.65M | 0.2063 | 6.74M | $17.05 | 4Pt1f...yp6Uc |
Mar 9 02:35 AM | Buy | $82.22 | 32.43M | 0.024278 | 138.72K | $0.3517 | 5UQaF...rHhmX |
Mar 9 02:35 AM | Buy | $82.22 | 32.41M | 0.0140 | 454.75K | $1.15 | 2dYfW...ndBrK |
Mar 9 02:35 AM | Buy | $82.22 | 32.36M | 0.0396 | 1.28M | $3.26 | 2PQaD...x9eK9 |
Mar 9 02:35 AM | Sell | $82.15 | 32.59M | 0.2695 | 8.78M | $22.14 | daMoF...33pwW |
Mar 9 02:35 AM | Sell | $82.15 | 33.08M | 0.1956 | 6.47M | $16.07 | 4n531...PjfKe |
Mar 9 02:35 AM | Buy | $82.20 | 33.22M | 0.0684 | 2.27M | $5.63 | 67rcF...JYFGZ |
Mar 9 02:35 AM | Buy | $82.15 | 33.10M | 0.0429 | 1.42M | $3.53 | 2fxA4...cvv5E |
Mar 9 02:35 AM | Buy | $82.15 | 32.96M | 0.0843 | 2.78M | $6.93 | 2Rejq...HzebS |
