SOL/SPL Pool
The live SOL/SPL price today is $83.61, with a 24-hour trading volume of $50.94K. This pair has changed 2.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $50.94K
- 24h Buy Volume
- $25.67K
- 24h Sell Volume
- $25.27K
- Liquidity
- No data
- 24h Transactions
- 1092
- 24h Buys
- 512
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1035867 SOL for -34408601080 SPL
- : 17874217 SOL for -593370734864 SPL
- : 9965128 SOL for -330516996686 SPL
- : -261252581 SOL for 8735531140263 SPL
- : -364287349 SOL for 12430267978594 SPL
- : -322239876 SOL for 11245387950776 SPL
- : -177301358 SOL for 6290300520231 SPL
- : 1222222222 SOL for -41912359038906 SPL
- : 9999999 SOL for -329404313607 SPL
- : -10000000 SOL for 329404313607 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Buy | $83.61 | 33.22M | 0.021036 | 34.41K | $0.0866 | 4oByp...bpNRp |
Mar 8 10:50 PM | Buy | $82.22 | 33.20M | 0.0179 | 593.37K | $1.47 | 31hy4...RbJ5B |
Mar 8 09:33 PM | Buy | $82.06 | 33.17M | 0.029966 | 330.52K | $0.8177 | 41VRz...Eu1xW |
Mar 8 07:11 PM | Sell | $81.85 | 33.44M | 0.2613 | 8.74M | $21.38 | 5rm76...vSMf9 |
Mar 8 07:11 PM | Sell | $81.85 | 34.12M | 0.3643 | 12.43M | $29.82 | BVVqe...5SH4y |
Mar 8 07:11 PM | Sell | $81.85 | 34.90M | 0.3222 | 11.25M | $26.37 | 3wFQx...xQsMk |
Mar 8 07:11 PM | Sell | $81.85 | 35.48M | 0.1773 | 6.29M | $14.51 | qGb8j...4E8t9 |
Mar 8 07:05 PM | Buy | $81.73 | 34.29M | 1.22 | 41.91M | $99.90 | 2w6Q6...bn7LM |
Mar 8 07:05 PM | Buy | $81.68 | 32.94M | 0.0210000 | 329.40K | $0.8168 | 2DwHJ...Y6nJ9 |
Mar 8 07:05 PM | Sell | $81.71 | 32.94M | 0.0100 | 329.40K | $0.8171 | 2bJjb...WfyGa |
Mar 8 07:05 PM | Sell | $81.71 | 34.29M | 1.22 | 41.91M | $99.87 | 448sc...8kFzY |
Mar 8 07:03 PM | Buy | $81.51 | 35.13M | 0.4800 | 16.86M | $39.12 | 5yPkM...uHtGK |
Mar 8 06:55 PM | Buy | $81.67 | 34.02M | 0.4955 | 16.86M | $40.47 | 4KrXY...W6wU2 |
Mar 8 06:54 PM | Buy | $81.61 | 33.48M | 0.031013 | 3.39K | $0.028264 | 4rDqM...RPDJL |
Mar 8 05:55 PM | Buy | $81.64 | 33.47M | 0.022330 | 77.99K | $0.1902 | 5775U...mYABB |
Mar 8 05:42 PM | Buy | $81.54 | 33.42M | 0.0446 | 1.49M | $3.64 | 4ogrw...mbUmo |
Mar 8 05:40 PM | Sell | $81.51 | 33.54M | 0.1500 | 5.03M | $12.23 | 32woP...FdRzZ |
Mar 8 05:37 PM | Buy | $81.48 | 33.69M | 0.028662 | 291.80K | $0.7057 | 2uFRR...Q2TEP |
Mar 8 05:36 PM | Buy | $81.45 | 33.67M | 0.0110 | 370.39K | $0.8960 | 4vjod...k4v3T |
Mar 8 05:36 PM | Buy | $81.45 | 33.58M | 0.0695 | 2.33M | $5.66 | 4M4ze...GCzUX |
