SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $1.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $582.88
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 30
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 14760691 SOL for -527681097932 SPL
- : 77680234 SOL for -2768466045817 SPL
- : 745185867 SOL for -25849206821232 SPL
- : 724329947 SOL for -23955903186489 SPL
- : 619145463 SOL for -19622251446174 SPL
- : 825901667 SOL for -25028930968742 SPL
- : 327658526 SOL for -9586063132818 SPL
- : 558205187 SOL for -15904150197629 SPL
- : 44350463 SOL for -1241179478041 SPL
- : -98765431 SOL for 2768466045817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:38 PM | Buy | $87.27 | 35.75M | 0.0148 | 527.68K | $1.29 | 4Tphh...UCBJR |
Mar 14 01:38 PM | Buy | $87.27 | 35.64M | 0.0777 | 2.77M | $6.78 | 5oqcr...ornwq |
Mar 14 01:38 PM | Buy | $87.27 | 34.69M | 0.7452 | 25.85M | $65.03 | mY1dm...zUze1 |
Mar 14 01:38 PM | Buy | $87.27 | 33.07M | 0.7243 | 23.96M | $63.21 | 2YoDQ...ozvHg |
Mar 14 01:38 PM | Buy | $87.27 | 31.69M | 0.6191 | 19.62M | $54.03 | 4g9Gg...92af1 |
Mar 14 01:38 PM | Buy | $87.27 | 30.30M | 0.8259 | 25.03M | $72.08 | 5Dpge...Rfxbn |
Mar 14 01:38 PM | Buy | $87.27 | 29.26M | 0.3277 | 9.59M | $28.59 | 2Vff2...1q1KR |
Mar 14 01:38 PM | Buy | $87.27 | 28.49M | 0.5582 | 15.90M | $48.71 | 3USXC...fzCmM |
Mar 14 01:38 PM | Buy | $87.27 | 27.99M | 0.0444 | 1.24M | $3.87 | n5A9w...KbVbN |
Mar 14 01:38 PM | Sell | $87.27 | 28.03M | 0.0988 | 2.77M | $8.62 | 53813...xy2Wc |
Mar 14 01:38 PM | Buy | $87.27 | 27.83M | 0.3445 | 9.59M | $30.06 | 2QepE...e5Swy |
Mar 14 01:38 PM | Buy | $87.27 | 27.08M | 0.5872 | 15.90M | $51.25 | XPnAd...oZLzM |
Mar 14 01:38 PM | Buy | $87.27 | 26.63M | 0.037987 | 21.26K | $0.0697 | 3qHkX...eBq1d |
Mar 14 01:38 PM | Buy | $87.27 | 26.51M | 0.1453 | 3.85M | $12.68 | 3XqtQ...q8jLL |
Mar 14 01:38 PM | Buy | $87.27 | 26.28M | 0.1581 | 4.16M | $13.80 | 4DTXs...2pg4S |
Mar 14 01:38 PM | Buy | $87.27 | 26.06M | 0.1372 | 3.58M | $11.97 | 4uUBE...6UvuY |
Mar 14 01:38 PM | Buy | $87.27 | 25.85M | 0.1490 | 3.85M | $13.00 | tQDt1...Ugu2V |
Mar 14 01:38 PM | Buy | $87.27 | 25.63M | 0.1622 | 4.16M | $14.15 | 4qwYq...TRUSk |
Mar 14 01:38 PM | Buy | $87.27 | 25.41M | 0.1407 | 3.58M | $12.28 | 3XJDq...E8BFf |
Mar 14 01:38 PM | Buy | $87.27 | 25.01M | 0.4239 | 10.60M | $36.99 | 5XWt6...VDqz5 |