EV01/SOL Pool
The live EV01/SOL price today is $0.0109565, with a 24-hour trading volume of $0.0338. This pair has changed 15.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109565
- 24h Volume
- $0.0338
- 24h Buy Volume
- $0.0263
- 24h Sell Volume
- $0.027425
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.97%
Tokens in this pool
ev01 (EV01) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 275330374307863 EV01 for -299700 SOL
- : -94971388089334 EV01 for 79783 SOL
- : -6008642278103 EV01 for 5691 SOL
- : -129941770063118 EV01 for 148420 SOL
- : 82097370262995 EV01 for -100000 SOL
- : -413245480612283 EV01 for 1006570 SOL
- : 1828794967232 EV01 for -10000 SOL
- : 413245480612283 EV01 for -1000000 SOL
- : -390297238773875 EV01 for 880556 SOL
- : 1765262038720 EV01 for -10000 SOL
EV01 / SOL
EV01/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EV01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | Buy | $0.0109565 | 0.0111089 | 275.33M | 0.032997 | $0.0263 | 4bQKf...9zqcQ |
Mar 14 06:20 PM | Sell | $0.0107297 | 0.0128401 | 94.97M | 0.047979 | $0.026930 | 2Bue5...HmEpm |
Mar 14 05:00 PM | Sell | $0.0108248 | 0.0129472 | 6.01M | 0.055691 | $0.034956 | 5J96w...HVeFo |
Mar 12 06:16 PM | Sell | $0.0109892 | 0.0111143 | 129.94M | 0.031485 | $0.0129 | 2cpeX...jer8n |
Mar 12 04:05 PM | Buy | $0.091059 | 0.0111219 | 82.10M | 0.031000 | $0.028688 | qGJWD...oef3x |
Mar 12 04:05 PM | Sell | $0.092116 | 0.0112436 | 413.25M | 0.021007 | $0.0874 | 3rJZc...H5PFe |
Mar 12 03:19 PM | Buy | $0.094684 | 0.0115469 | 1.83M | 0.041000 | $0.038565 | 3rLv4...S6Je5 |
Mar 12 03:19 PM | Buy | $0.092073 | 0.0112420 | 413.25M | 0.021000 | $0.0856 | UDXuE...FQdqS |
Mar 12 03:19 PM | Sell | $0.091933 | 0.0112257 | 390.30M | 0.038806 | $0.0754 | 5nyvu...WEmhk |
Mar 12 12:32 PM | Buy | $0.094936 | 0.0115665 | 1.77M | 0.041000 | $0.038713 | 49j5L...SbaCi |
Mar 12 12:32 PM | Buy | $0.092233 | 0.0112563 | 390.30M | 0.021000 | $0.0871 | 5c4pG...kdxyr |
Mar 12 12:32 PM | Sell | $0.091925 | 0.0112210 | 339.38M | 0.037498 | $0.0653 | 5epoa...ssx4q |
Mar 12 11:57 AM | Sell | $0.094827 | 0.0115566 | 92.75M | 0.035163 | $0.0448 | 3VCCz...UXfwo |
Mar 12 11:49 AM | Buy | $0.096313 | 0.0117256 | 5.51M | 0.044000 | $0.023481 | 2wGwK...2KgMk |
Mar 12 11:49 AM | Sell | $0.095728 | 0.0116584 | 3.65K | 0.072400 | $0.052089 | 4TkgR...8HgAj |
Mar 12 11:49 AM | Buy | $0.094691 | 0.0115391 | 92.75M | 0.035000 | $0.0435 | 8TdwH...pMKsz |
Mar 12 11:49 AM | Buy | $0.092652 | 0.0113048 | 129.94M | 0.033960 | $0.0345 | cDqLZ...1kUmi |
Mar 12 11:49 AM | Sell | $0.092102 | 0.0112416 | 30.96M | 0.047479 | $0.026507 | 4AjGQ...zG1Ks |
Mar 12 11:49 AM | Buy | $0.092060 | 0.0112369 | 42.22M | 0.031000 | $0.028695 | arpKn...kpUaa |
Mar 12 11:49 AM | Sell | $0.091991 | 0.0112289 | 26.53M | 0.046074 | $0.025281 | 4uQY5...4Jy3R |