Hajimi/SOL Pool
The live Hajimi/SOL price today is $0.054562, with a 24-hour trading volume of $315.82. This pair has changed 14.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054562
- 24h Volume
- $315.82
- 24h Buy Volume
- $28.61
- 24h Sell Volume
- $287.22
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.51%
- 24 Hours
- 14.11%
Tokens in this pool
Hajimi 哈基米 (Hajimi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -502555000000 Hajimi for 26035057 SOL
- : -502555736470 Hajimi for 26076199 SOL
- : -520000000000 Hajimi for 27024705 SOL
- : -21814389160891 Hajimi for 1169207998 SOL
- : -6160490621337 Hajimi for 322001088 SOL
- : -13354757371563 Hajimi for 720074178 SOL
- : 6160490621337 Hajimi for -328886273 SOL
- : -19142901510434 Hajimi for 849561256 SOL
- : -2850259015138 Hajimi for 130608498 SOL
- : -248631433196 Hajimi for 11445361 SOL
Hajimi / SOL
Hajimi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hajimi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 AM | Sell | $0.054562 | 0.075181 | 502.56K | 0.0260 | $2.29 | 4bThy...onavT |
Mar 15 12:48 AM | Sell | $0.054556 | 0.075189 | 502.56K | 0.0261 | $2.29 | 3dgrP...nqmvE |
Mar 15 12:48 AM | Sell | $0.054562 | 0.075198 | 520.00K | 0.0270 | $2.37 | 3Vg8F...DeLnZ |
Mar 15 12:27 AM | Sell | $0.054728 | 0.075360 | 21.81M | 1.17 | $103.12 | 5aEcu...VS6dY |
Mar 14 07:39 PM | Sell | $0.054549 | 0.075227 | 6.16M | 0.3220 | $28.02 | P7WYR...1FhBG |
Mar 14 07:39 PM | Sell | $0.054693 | 0.075392 | 13.35M | 0.7201 | $62.66 | 5rD3m...tEEGw |
Mar 14 07:33 PM | Buy | $0.054644 | 0.075339 | 6.16M | 0.3289 | $28.61 | 3Ma5C...vJSES |
Mar 14 03:28 PM | Sell | $0.053858 | 0.074438 | 19.14M | 0.8496 | $73.84 | 2htD3...oiTbi |
Mar 14 02:57 PM | Sell | $0.053976 | 0.074583 | 2.85M | 0.1306 | $11.33 | 3Mztf...qsLaC |
Mar 14 01:07 PM | Sell | $0.054009 | 0.074604 | 248.63K | 0.0114 | $0.9967 | 4U7td...oG2TB |
Mar 14 10:16 AM | Sell | $0.053998 | 0.074606 | 73.07K | 0.023366 | $0.2921 | 5ehA2...QJCZ9 |
Mar 14 12:47 AM | Sell | $0.054304 | 0.074895 | 39.82M | 1.95 | $171.33 | 5r6ZS...jeYAN |
Mar 13 07:20 PM | Sell | $0.054105 | 0.074620 | 1.96M | 0.0907 | $8.06 | 3ZL6q...tdUBf |
Mar 13 06:36 PM | Sell | $0.054132 | 0.074636 | 420.40K | 0.0195 | $1.74 | eb5tt...epCxy |
Mar 13 12:49 PM | Sell | $0.054353 | 0.074763 | 18.32M | 0.8725 | $79.74 | 5vo4N...toc5v |
Mar 13 10:06 AM | Sell | $0.054405 | 0.074908 | 1.67M | 0.0819 | $7.35 | 3DeL2...z6LtP |
Mar 13 04:05 AM | Sell | $0.054173 | 0.074657 | 72.42K | 0.023373 | $0.3022 | mXtAq...YuRbi |
Mar 13 03:50 AM | Sell | $0.054168 | 0.074658 | 69.46K | 0.023235 | $0.2895 | 5FEnw...odkpS |
Mar 12 08:31 PM | Sell | $0.054172 | 0.074820 | 22.54M | 1.09 | $94.02 | 2dTEC...NqeCe |
Mar 12 04:33 AM | Sell | $0.054209 | 0.074951 | 54.00K | 0.022674 | $0.2273 | 5oCos...9kUUC |