Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.095564, with a 24-hour trading volume of $0.0156. This pair has changed -51.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095564
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025210
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.33%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 9352381183827 Tesla AI for -60000 SOL
- : -9361742926760 Tesla AI for 59940 SOL
- : 4568003833812 Tesla AI for -60000 SOL
- : -4569627011811 Tesla AI for 10 SOL
- : -194062014450894 Tesla AI for 925481 SOL
- : -25109254528063 Tesla AI for 154575 SOL
- : -6985571486329 Tesla AI for 44852 SOL
- : 194062014450894 Tesla AI for -1000000 SOL
- : 25109254528063 Tesla AI for -100000 SOL
- : 2584913662533 Tesla AI for -10000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | Buy | $0.095575 | 0.0116416 | 9.35M | 0.046000 | $0.025214 | 4KaRZ...HeNDv |
Mar 14 06:00 PM | Sell | $0.095564 | 0.0116403 | 9.36M | 0.045994 | $0.025209 | 257j3...6Dtu5 |
Mar 14 05:23 PM | Buy | $0.081143 | 0.0101314 | 4.57M | 0.046000 | $0.025222 | 3QgFV...mVQWz |
Mar 14 05:23 PM | Sell | $0.0121905 | 0.0142189 | 4.57M | 0.071000 | $0.068702 | 3CKkZ...mq4yt |
Mar 12 01:30 PM | Sell | $0.094146 | 0.0114769 | 194.06M | 0.039255 | $0.0804 | hfGz9...eS9uj |
Mar 12 11:13 AM | Sell | $0.095340 | 0.0116157 | 25.11M | 0.031546 | $0.0134 | xHoC9...ysPbs |
Mar 12 11:12 AM | Sell | $0.095575 | 0.0116421 | 6.99M | 0.044486 | $0.023895 | 5Rru6...2Cnft |
Mar 12 08:34 AM | Buy | $0.094428 | 0.0115153 | 194.06M | 0.021000 | $0.0859 | 4TFsa...UaVTQ |
Mar 12 08:34 AM | Buy | $0.093423 | 0.0113983 | 25.11M | 0.031000 | $0.028594 | 3GhAX...rsXvH |
Mar 12 08:34 AM | Buy | $0.093325 | 0.0113869 | 2.58M | 0.041000 | $0.038594 | mSB6v...4aNSp |
Mar 12 08:34 AM | Sell | $0.094110 | 0.0114782 | 188.62M | 0.039020 | $0.0775 | 2FCpV...Fmtah |
Mar 12 05:14 AM | Sell | $0.095294 | 0.0116215 | 34.71M | 0.032158 | $0.0184 | 2722S...HNUvs |
Mar 12 04:43 AM | Sell | $0.096562 | 0.0117709 | 116.38M | 0.038971 | $0.0764 | 28ubY...YBNc6 |
Mar 12 04:00 AM | Buy | $0.097724 | 0.0119090 | 4.40M | 0.044000 | $0.023399 | 3odZ3...sfEiR |
Mar 12 04:00 AM | Buy | $0.097276 | 0.0118557 | 34.71M | 0.032970 | $0.0253 | 2GLpn...cn7St |
Mar 12 04:00 AM | Sell | $0.098157 | 0.0119590 | 104.08M | 0.039982 | $0.0849 | 4giFd...h2Ler |
Mar 12 03:59 AM | Buy | $0.098172 | 0.0119608 | 104.08M | 0.021000 | $0.0851 | 2HWBF...bnYAW |
Mar 12 03:59 AM | Sell | $0.098028 | 0.0119439 | 95.22M | 0.038988 | $0.0764 | CeZqQ...zem5L |
Mar 12 03:59 AM | Buy | $0.099308 | 0.0101095 | 4.57M | 0.045000 | $0.024253 | MvQuA...QYoEQ |
Mar 12 03:59 AM | Buy | $0.099086 | 0.0101069 | 9.36M | 0.031000 | $0.028506 | 3HNfj...T5U2a |